RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2020 16:58:14 | 411 | 535,0 | 266 | 540,0 | 30 | 545,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 16:58:14 | 411 | 535,0 | 266 | 540,0 | 30 | 545,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 16:58:14 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 16:58:14 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 16:58:14 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 15:57:01 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 545,0 | 30 | 550,0 | 116 | 555,0 | 356 |
| 13.11.2020 15:57:01 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 545,0 | 30 | 550,0 | 116 | 555,0 | 356 |
| 13.11.2020 15:57:01 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 545,0 | 30 | 550,0 | 116 | 555,0 | 356 |
| 13.11.2020 15:27:18 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 545,0 | 80 | 550,0 | 166 | 555,0 | 406 |
| 13.11.2020 15:27:18 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 545,0 | 80 | 550,0 | 166 | 555,0 | 406 |
| 13.11.2020 15:01:58 | 661 | 530,0 | 381 | 535,0 | 236 | 540,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 14:34:22 | 601 | 530,0 | 321 | 535,0 | 236 | 540,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 14:34:22 | 601 | 530,0 | 321 | 535,0 | 236 | 540,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 14:34:22 | 601 | 530,0 | 321 | 535,0 | 236 | 540,0 | 550,0 | 86 | 555,0 | 326 | 560,0 | 466 |
| 13.11.2020 14:31:37 | 601 | 530,0 | 321 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 14:06:03 | 541 | 530,0 | 321 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 14:06:03 | 541 | 530,0 | 321 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 14:02:37 | 501 | 530,0 | 321 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 13:18:51 | 501 | 530,0 | 321 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 13:18:24 | 476 | 530,0 | 296 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 13:18:24 | 476 | 530,0 | 296 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 13:17:56 | 501 | 530,0 | 321 | 535,0 | 261 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 13:17:56 | 501 | 530,0 | 321 | 535,0 | 261 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 13:07:24 | 476 | 530,0 | 296 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 13:04:05 | 416 | 530,0 | 296 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 13:04:05 | 416 | 530,0 | 296 | 535,0 | 236 | 540,0 | 550,0 | 105 | 555,0 | 345 | 560,0 | 485 |
| 13.11.2020 12:54:01 | 416 | 530,0 | 296 | 535,0 | 236 | 540,0 | 550,0 | 5 | 555,0 | 245 | 560,0 | 385 |
| 13.11.2020 12:54:01 | 416 | 530,0 | 296 | 535,0 | 236 | 540,0 | 550,0 | 5 | 555,0 | 245 | 560,0 | 385 |
| 13.11.2020 12:53:04 | 407 | 530,0 | 287 | 535,0 | 227 | 540,0 | 550,0 | 5 | 555,0 | 245 | 560,0 | 385 |
| 13.11.2020 12:53:04 | 407 | 530,0 | 287 | 535,0 | 227 | 540,0 | 550,0 | 5 | 555,0 | 245 | 560,0 | 385 |
| 13.11.2020 12:53:04 | 407 | 530,0 | 287 | 535,0 | 227 | 540,0 | 550,0 | 5 | 555,0 | 245 | 560,0 | 385 |
| 13.11.2020 12:48:00 | 407 | 530,0 | 287 | 535,0 | 227 | 540,0 | 550,0 | 25 | 555,0 | 265 | 560,0 | 405 |
| 13.11.2020 12:48:00 | 407 | 530,0 | 287 | 535,0 | 227 | 540,0 | 550,0 | 25 | 555,0 | 265 | 560,0 | 405 |
| 13.11.2020 12:48:00 | 407 | 530,0 | 287 | 535,0 | 227 | 540,0 | 550,0 | 25 | 555,0 | 265 | 560,0 | 405 |
| 13.11.2020 12:42:52 | 437 | 530,0 | 317 | 535,0 | 257 | 540,0 | 550,0 | 25 | 555,0 | 265 | 560,0 | 405 |
| 13.11.2020 12:42:52 | 437 | 530,0 | 317 | 535,0 | 257 | 540,0 | 550,0 | 25 | 555,0 | 265 | 560,0 | 405 |
| 13.11.2020 12:36:54 | 437 | 530,0 | 317 | 535,0 | 257 | 540,0 | 550,0 | 5 | 555,0 | 245 | 560,0 | 385 |
| 13.11.2020 12:31:04 | 437 | 530,0 | 317 | 535,0 | 257 | 540,0 | 550,0 | 5 | 555,0 | 165 | 560,0 | 305 |
| 13.11.2020 12:31:04 | 437 | 530,0 | 317 | 535,0 | 257 | 540,0 | 550,0 | 5 | 555,0 | 165 | 560,0 | 305 |
| 13.11.2020 12:31:04 | 437 | 530,0 | 317 | 535,0 | 257 | 540,0 | 555,0 | 165 | 560,0 | 305 | 570,0 | 385 |
| 13.11.2020 12:31:04 | 437 | 530,0 | 317 | 535,0 | 257 | 540,0 | 555,0 | 165 | 560,0 | 305 | 570,0 | 385 |
| 13.11.2020 12:24:19 | 437 | 530,0 | 317 | 535,0 | 257 | 540,0 | 555,0 | 5 | 560,0 | 145 | 570,0 | 225 |
| 13.11.2020 12:23:24 | 377 | 525,0 | 317 | 535,0 | 257 | 540,0 | 555,0 | 5 | 560,0 | 145 | 570,0 | 225 |
| 13.11.2020 12:17:13 | 377 | 525,0 | 317 | 535,0 | 257 | 540,0 | 555,0 | 5 | 560,0 | 145 | 570,0 | 225 |
| 13.11.2020 12:17:13 | 377 | 525,0 | 317 | 535,0 | 257 | 540,0 | 555,0 | 5 | 560,0 | 145 | 570,0 | 225 |
| 13.11.2020 12:05:46 | 370 | 525,0 | 310 | 535,0 | 250 | 540,0 | 555,0 | 5 | 560,0 | 145 | 570,0 | 225 |
| 13.11.2020 11:45:54 | 370 | 525,0 | 310 | 535,0 | 250 | 540,0 | 555,0 | 5 | 560,0 | 85 | 570,0 | 165 |
| 13.11.2020 11:45:54 | 370 | 525,0 | 310 | 535,0 | 250 | 540,0 | 555,0 | 5 | 560,0 | 85 | 570,0 | 165 |
| 13.11.2020 11:45:54 | 370 | 525,0 | 310 | 535,0 | 250 | 540,0 | 555,0 | 5 | 560,0 | 85 | 570,0 | 165 |
| 13.11.2020 11:43:01 | 370 | 525,0 | 310 | 535,0 | 250 | 540,0 | 555,0 | 25 | 560,0 | 105 | 570,0 | 185 |