RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:59:12 | 540 | 530,0 | 260 | 535,0 | 230 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:59:12 | 540 | 530,0 | 260 | 535,0 | 230 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:59:12 | 540 | 530,0 | 260 | 535,0 | 230 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:59:12 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:59:12 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:59:12 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:57:20 | 420 | 535,0 | 390 | 540,0 | 20 | 550,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:57:20 | 420 | 535,0 | 390 | 540,0 | 20 | 550,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:57:20 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:57:20 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:57:20 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 565,0 | 50 | 575,0 | 80 | 580,0 | 210 |
| 12.11.2020 16:47:54 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 16:46:50 | 720 | 530,0 | 400 | 535,0 | 370 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 16:20:05 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 16:20:05 | 680 | 530,0 | 400 | 535,0 | 370 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 16:11:14 | 440 | 530,0 | 160 | 535,0 | 130 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 15:59:20 | 200 | 530,0 | 160 | 535,0 | 130 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 15:59:20 | 200 | 530,0 | 160 | 535,0 | 130 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 15:59:20 | 200 | 530,0 | 160 | 535,0 | 130 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 15:58:50 | 320 | 530,0 | 280 | 535,0 | 250 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 15:58:50 | 320 | 530,0 | 280 | 535,0 | 250 | 540,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 15:57:12 | 320 | 530,0 | 280 | 535,0 | 250 | 540,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:57:12 | 320 | 530,0 | 280 | 535,0 | 250 | 540,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:44:15 | 260 | 530,0 | 220 | 535,0 | 190 | 540,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:44:15 | 260 | 530,0 | 220 | 535,0 | 190 | 540,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:44:15 | 260 | 530,0 | 220 | 535,0 | 190 | 540,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:44:15 | 320 | 530,0 | 280 | 535,0 | 250 | 540,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:44:15 | 320 | 530,0 | 280 | 535,0 | 250 | 540,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:44:15 | 320 | 530,0 | 280 | 535,0 | 250 | 540,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:22:45 | 380 | 535,0 | 350 | 540,0 | 100 | 545,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:22:45 | 380 | 535,0 | 350 | 540,0 | 100 | 545,0 | 550,0 | 160 | 565,0 | 210 | 575,0 | 240 |
| 12.11.2020 15:12:15 | 380 | 535,0 | 350 | 540,0 | 100 | 545,0 | 550,0 | 40 | 565,0 | 90 | 575,0 | 120 |
| 12.11.2020 15:11:30 | 380 | 535,0 | 350 | 540,0 | 100 | 545,0 | 550,0 | 40 | 560,0 | 70 | 565,0 | 120 |
| 12.11.2020 14:54:35 | 380 | 535,0 | 350 | 540,0 | 100 | 545,0 | 550,0 | 40 | 555,0 | 50 | 560,0 | 80 |
| 12.11.2020 14:54:35 | 380 | 535,0 | 350 | 540,0 | 100 | 545,0 | 550,0 | 40 | 555,0 | 50 | 560,0 | 80 |
| 12.11.2020 14:50:46 | 320 | 535,0 | 290 | 540,0 | 40 | 545,0 | 550,0 | 40 | 555,0 | 50 | 560,0 | 80 |
| 12.11.2020 14:45:06 | 300 | 535,0 | 270 | 540,0 | 40 | 545,0 | 550,0 | 40 | 555,0 | 50 | 560,0 | 80 |
| 12.11.2020 14:34:40 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 550,0 | 40 | 555,0 | 50 | 560,0 | 80 |
| 12.11.2020 14:34:40 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 550,0 | 40 | 555,0 | 50 | 560,0 | 80 |
| 12.11.2020 14:34:40 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 550,0 | 40 | 555,0 | 50 | 560,0 | 80 |
| 12.11.2020 14:25:14 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 550,0 | 60 | 555,0 | 70 | 560,0 | 100 |
| 12.11.2020 14:25:14 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 550,0 | 60 | 555,0 | 70 | 560,0 | 100 |
| 12.11.2020 14:25:06 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 555,0 | 10 | 560,0 | 40 | 565,0 | 90 |
| 12.11.2020 14:08:05 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 555,0 | 10 | 560,0 | 40 | 565,0 | 90 |
| 12.11.2020 13:39:38 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 555,0 | 10 | 560,0 | 40 | 565,0 | 90 |
| 12.11.2020 13:39:38 | 210 | 535,0 | 180 | 540,0 | 40 | 545,0 | 555,0 | 10 | 560,0 | 40 | 565,0 | 90 |
| 12.11.2020 13:30:39 | 225 | 535,0 | 195 | 540,0 | 55 | 545,0 | 555,0 | 10 | 560,0 | 40 | 565,0 | 90 |
| 12.11.2020 13:30:15 | 225 | 535,0 | 195 | 540,0 | 55 | 545,0 | 555,0 | 10 | 560,0 | 40 | 565,0 | 90 |
| 12.11.2020 13:26:48 | 225 | 535,0 | 195 | 540,0 | 55 | 545,0 | 555,0 | 10 | 560,0 | 40 | 565,0 | 90 |
| 12.11.2020 13:26:48 | 225 | 535,0 | 195 | 540,0 | 55 | 545,0 | 555,0 | 10 | 560,0 | 40 | 565,0 | 90 |