RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 21:03:37 | 47 | 813,0 | 37 | 813,1 | 15 | 813,7 | 877,0 | 30 | 878,0 | 63 | 890,0 | 104 |
| 10.12.2007 15:02:25 | 47 | 813,0 | 37 | 813,1 | 15 | 813,7 | 877,0 | 30 | 878,0 | 63 | 890,0 | 104 |
| 10.12.2007 15:02:25 | 47 | 813,0 | 37 | 813,1 | 15 | 813,7 | 877,0 | 30 | 878,0 | 63 | 890,0 | 104 |
| 10.12.2007 15:02:10 | 132 | 800,0 | 32 | 813,0 | 22 | 813,1 | 877,0 | 30 | 878,0 | 63 | 890,0 | 104 |
| 10.12.2007 15:02:10 | 132 | 800,0 | 32 | 813,0 | 22 | 813,1 | 877,0 | 30 | 878,0 | 63 | 890,0 | 104 |
| 10.12.2007 15:02:10 | 132 | 800,0 | 32 | 813,0 | 22 | 813,1 | 877,0 | 30 | 878,0 | 63 | 890,0 | 104 |
| 10.12.2007 14:48:38 | 157 | 800,0 | 57 | 813,0 | 47 | 813,1 | 877,0 | 30 | 878,0 | 63 | 890,0 | 104 |
| 10.12.2007 14:48:38 | 157 | 800,0 | 57 | 813,0 | 47 | 813,1 | 877,0 | 30 | 878,0 | 63 | 890,0 | 104 |
| 10.12.2007 14:47:21 | 157 | 800,0 | 57 | 813,0 | 47 | 813,1 | 878,0 | 33 | 890,0 | 74 | 896,0 | 114 |
| 10.12.2007 14:36:13 | 0 | 0,0 | 57 | 813,0 | 47 | 813,1 | 878,0 | 33 | 890,0 | 74 | 896,0 | 114 |
| 10.12.2007 14:36:13 | 0 | 0,0 | 57 | 813,0 | 47 | 813,1 | 878,0 | 33 | 890,0 | 74 | 896,0 | 114 |
| 10.12.2007 14:36:13 | 0 | 0,0 | 57 | 813,0 | 47 | 813,1 | 878,0 | 33 | 890,0 | 74 | 896,0 | 114 |
| 10.12.2007 13:23:43 | 200 | 813,1 | 30 | 813,5 | 17 | 830,0 | 878,0 | 33 | 890,0 | 74 | 896,0 | 114 |
| 10.12.2007 12:39:06 | 100 | 813,1 | 30 | 813,5 | 17 | 830,0 | 878,0 | 33 | 890,0 | 74 | 896,0 | 114 |
| 10.12.2007 12:39:05 | 100 | 813,1 | 30 | 813,5 | 17 | 830,0 | 878,0 | 33 | 890,0 | 74 | 896,0 | 114 |
| 10.12.2007 12:37:26 | 100 | 813,1 | 30 | 813,5 | 17 | 830,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 10.12.2007 12:37:26 | 100 | 813,1 | 30 | 813,5 | 17 | 830,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 10.12.2007 10:54:53 | 100 | 813,1 | 30 | 813,5 | 17 | 830,0 | 875,0 | 20 | 890,0 | 61 | 896,0 | 101 |
| 10.12.2007 10:54:53 | 100 | 813,1 | 30 | 813,5 | 17 | 830,0 | 875,0 | 20 | 890,0 | 61 | 896,0 | 101 |
| 10.12.2007 10:54:53 | 100 | 813,1 | 30 | 813,5 | 17 | 830,0 | 875,0 | 20 | 890,0 | 61 | 896,0 | 101 |
| 10.12.2007 10:33:56 | 45 | 813,5 | 32 | 830,0 | 2 | 840,0 | 875,0 | 20 | 890,0 | 61 | 896,0 | 101 |
| 10.12.2007 10:31:44 | 85 | 813,1 | 15 | 813,5 | 2 | 840,0 | 875,0 | 20 | 890,0 | 61 | 896,0 | 101 |
| 10.12.2007 10:31:44 | 85 | 813,1 | 15 | 813,5 | 2 | 840,0 | 875,0 | 20 | 890,0 | 61 | 896,0 | 101 |
| 10.12.2007 09:48:27 | 85 | 813,1 | 15 | 813,5 | 2 | 840,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 10.12.2007 09:42:23 | 82 | 813,0 | 72 | 813,1 | 2 | 840,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 10.12.2007 09:42:23 | 82 | 813,0 | 72 | 813,1 | 2 | 840,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 10.12.2007 09:42:23 | 82 | 813,0 | 72 | 813,1 | 2 | 840,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 10.12.2007 08:27:30 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 07.12.2007 21:18:59 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 07.12.2007 14:11:52 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 07.12.2007 14:11:52 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 07.12.2007 14:11:52 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 890,0 | 41 | 896,0 | 81 | 899,0 | 87 |
| 07.12.2007 11:20:09 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 21 | 890,0 | 71 | 896,0 | 111 |
| 07.12.2007 11:20:09 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 21 | 890,0 | 71 | 896,0 | 111 |
| 07.12.2007 11:20:09 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 21 | 890,0 | 71 | 896,0 | 111 |
| 07.12.2007 09:38:19 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 60 | 890,0 | 110 | 896,0 | 150 |
| 07.12.2007 09:38:19 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 60 | 890,0 | 110 | 896,0 | 150 |
| 07.12.2007 08:17:31 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 20:47:07 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 11:14:03 | 131 | 840,9 | 111 | 841,0 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 10:40:42 | 100 | 840,1 | 21 | 840,9 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 10:38:10 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 10:38:10 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 875,0 | 10 | 890,0 | 60 | 896,0 | 100 |
| 06.12.2007 09:19:57 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 899,0 | 96 |
| 06.12.2007 08:06:14 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 20:58:32 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 16:35:00 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 16:35:00 | 280 | 840,0 | 80 | 840,1 | 1 | 847,0 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 15:20:51 | 357 | 813,1 | 279 | 840,0 | 79 | 840,1 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |
| 05.12.2007 15:20:51 | 357 | 813,1 | 279 | 840,0 | 79 | 840,1 | 890,0 | 50 | 896,0 | 90 | 900,0 | 125 |