RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 16:59:38 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,5 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:59:36 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,5 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:59:36 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,5 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:59:36 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:59:36 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:59:36 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:58:54 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,4 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:58:51 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,4 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:58:51 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,4 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:58:51 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:58:51 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:57:24 | 1 000 | 173,5 | 500 | 180,9 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:57:22 | 1 000 | 173,5 | 500 | 180,9 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:57:22 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:57:22 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:55:07 | 1 000 | 173,5 | 500 | 180,8 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:55:06 | 1 000 | 173,5 | 500 | 180,8 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:55:06 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:55:06 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:53 | 1 000 | 173,5 | 500 | 181,0 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:50 | 1 000 | 173,5 | 500 | 181,0 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:50 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:50 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:50 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:07 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,1 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:06 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,1 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:06 | 1 000 | 173,5 | 500 | 181,0 | 200 | 181,1 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:06 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:52:06 | 900 | 172,0 | 800 | 173,5 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:51:03 | 1 000 | 173,5 | 500 | 180,7 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:51:03 | 1 000 | 173,5 | 500 | 180,7 | 300 | 181,0 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:51:02 | 800 | 172,0 | 700 | 173,5 | 200 | 180,7 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:51:02 | 800 | 172,0 | 700 | 173,5 | 200 | 180,7 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:51:02 | 800 | 172,0 | 700 | 173,5 | 200 | 180,7 | 186,0 | 200 | 187,0 | 280 | 187,4 | 480 |
| 09.11.2026 16:50:37 | 800 | 172,0 | 700 | 173,5 | 200 | 180,7 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:50:36 | 800 | 172,0 | 700 | 173,5 | 200 | 180,7 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:50:36 | 800 | 172,0 | 700 | 173,5 | 200 | 180,7 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:50:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:50:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:50:36 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:52 | 800 | 172,0 | 700 | 173,5 | 200 | 180,4 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:51 | 800 | 172,0 | 700 | 173,5 | 200 | 180,4 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:51 | 800 | 172,0 | 700 | 173,5 | 200 | 180,4 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:51 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:51 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:51 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:09 | 800 | 172,0 | 700 | 173,5 | 200 | 179,8 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:07 | 800 | 172,0 | 700 | 173,5 | 200 | 179,8 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:07 | 800 | 172,0 | 700 | 173,5 | 200 | 179,8 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 09.11.2026 16:46:06 | 610 | 170,0 | 600 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |