RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 13:59:38 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,1 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:59:38 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,1 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:59:35 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:59:33 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:59:33 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:59:33 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,0 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:58:52 | 900 | 172,0 | 700 | 172,0 | 500 | 173,5 | 180,0 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:58:52 | 900 | 172,0 | 700 | 172,0 | 500 | 173,5 | 180,0 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:58:49 | 900 | 172,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:58:49 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:58:49 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:58:49 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:57:24 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:57:24 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:57:21 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:57:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:57:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:57:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,5 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:49:08 | 900 | 172,0 | 700 | 172,5 | 500 | 173,5 | 180,5 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:49:08 | 900 | 172,0 | 700 | 172,5 | 500 | 173,5 | 180,5 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:49:05 | 900 | 172,0 | 700 | 172,5 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:49:04 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:49:04 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:49:04 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,8 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:47:37 | 900 | 172,0 | 700 | 172,8 | 500 | 173,5 | 180,8 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:47:37 | 900 | 172,0 | 700 | 172,8 | 500 | 173,5 | 180,8 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:47:34 | 900 | 172,0 | 700 | 172,8 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:47:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:47:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:47:32 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:43:52 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:43:52 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:43:48 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:43:48 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:43:48 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:43:48 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:42:22 | 900 | 172,0 | 700 | 172,9 | 500 | 173,5 | 180,9 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:42:22 | 900 | 172,0 | 700 | 172,9 | 500 | 173,5 | 180,9 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 13:42:19 | 900 | 172,0 | 700 | 172,9 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:42:18 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:42:18 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 181,1 | 400 | 186,0 | 600 |
| 06.11.2026 13:41:37 | 900 | 172,0 | 700 | 173,1 | 500 | 173,5 | 180,9 | 200 | 181,1 | 400 | 186,0 | 600 |
| 06.11.2026 13:41:34 | 900 | 172,0 | 700 | 173,1 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:41:33 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:41:33 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 181,5 | 400 | 186,0 | 600 |
| 06.11.2026 13:41:33 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 181,5 | 400 | 186,0 | 600 |
| 06.11.2026 13:40:52 | 900 | 172,0 | 700 | 173,5 | 200 | 173,5 | 180,9 | 200 | 181,5 | 400 | 186,0 | 600 |
| 06.11.2026 13:40:49 | 900 | 172,0 | 700 | 173,5 | 200 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:40:49 | 900 | 172,0 | 700 | 173,5 | 200 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 13:40:48 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |