RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.11. 17:00 04.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.11.2026 15:58:54	335	148,0	300	160,4	200	168,8	176,8	200	186,0	400	187,0	480
05.11.2026 15:58:54	335	148,0	300	160,4	200	168,8	176,8	200	186,0	400	187,0	480
05.11.2026 15:58:51	335	148,0	300	160,4	200	168,8	186,0	200	187,0	280	187,4	480
05.11.2026 15:58:51	335	148,0	300	160,4	200	168,8	186,0	200	187,0	280	187,4	480
05.11.2026 15:58:51	0	0,0	135	148,0	100	160,4	186,0	200	187,0	280	187,4	480
05.11.2026 15:58:51	0	0,0	135	148,0	100	160,4	186,0	200	187,0	280	187,4	480
05.11.2026 15:58:51	0	0,0	135	148,0	100	160,4	176,6	200	186,0	400	187,0	480
05.11.2026 15:58:51	0	0,0	135	148,0	100	160,4	176,6	200	186,0	400	187,0	480
05.11.2026 15:58:09	335	148,0	300	160,4	200	168,6	176,6	200	186,0	400	187,0	480
05.11.2026 15:58:09	335	148,0	300	160,4	200	168,6	176,6	200	186,0	400	187,0	480
05.11.2026 15:58:05	335	148,0	300	160,4	200	168,6	186,0	200	187,0	280	187,4	480
05.11.2026 15:58:05	335	148,0	300	160,4	200	168,6	186,0	200	187,0	280	187,4	480
05.11.2026 15:58:04	0	0,0	135	148,0	100	160,4	186,0	200	187,0	280	187,4	480
05.11.2026 15:58:04	0	0,0	135	148,0	100	160,4	186,0	200	187,0	280	187,4	480
05.11.2026 15:58:04	0	0,0	135	148,0	100	160,4	177,5	200	186,0	400	187,0	480
05.11.2026 15:58:04	0	0,0	135	148,0	100	160,4	177,5	200	186,0	400	187,0	480
05.11.2026 15:56:40	335	148,0	300	160,4	200	169,5	177,5	200	186,0	400	187,0	480
05.11.2026 15:56:40	335	148,0	300	160,4	200	169,5	177,5	200	186,0	400	187,0	480
05.11.2026 15:56:37	335	148,0	300	160,4	200	169,5	186,0	200	187,0	280	187,4	480
05.11.2026 15:56:37	335	148,0	300	160,4	200	169,5	186,0	200	187,0	280	187,4	480
05.11.2026 15:56:35	0	0,0	135	148,0	100	160,4	186,0	200	187,0	280	187,4	480
05.11.2026 15:56:35	0	0,0	135	148,0	100	160,4	186,0	200	187,0	280	187,4	480
05.11.2026 15:56:35	0	0,0	135	148,0	100	160,4	178,3	200	186,0	400	187,0	480
05.11.2026 15:56:35	0	0,0	135	148,0	100	160,4	178,3	200	186,0	400	187,0	480
05.11.2026 15:55:11	335	148,0	300	160,4	200	170,3	178,3	200	186,0	400	187,0	480
05.11.2026 15:55:11	335	148,0	300	160,4	200	170,3	178,3	200	186,0	400	187,0	480
05.11.2026 15:55:07	335	148,0	300	160,4	200	170,3	186,0	200	187,0	280	187,4	480
05.11.2026 15:55:07	335	148,0	300	160,4	200	170,3	186,0	200	187,0	280	187,4	480
05.11.2026 15:55:07	0	0,0	135	148,0	100	160,4	186,0	200	187,0	280	187,4	480
05.11.2026 15:55:07	0	0,0	135	148,0	100	160,4	186,0	200	187,0	280	187,4	480
05.11.2026 15:55:07	0	0,0	135	148,0	100	160,4	178,9	200	186,0	400	187,0	480
05.11.2026 15:55:07	0	0,0	135	148,0	100	160,4	178,9	200	186,0	400	187,0	480
05.11.2026 15:55:05	335	148,0	300	160,4	200	170,9	178,9	200	186,0	400	187,0	480
05.11.2026 15:55:05	335	148,0	300	160,4	200	170,9	178,9	200	186,0	400	187,0	480
05.11.2026 15:55:05	335	148,0	300	160,4	200	170,9	178,9	200	186,0	400	187,0	480
05.11.2026 15:54:49	400	160,4	300	170,9	100	172,0	178,9	200	186,0	400	187,0	480
05.11.2026 15:54:24	400	160,4	300	170,9	100	172,0	178,9	200	181,8	300	186,0	500
05.11.2026 15:54:24	400	160,4	300	170,9	100	172,0	178,9	200	181,8	300	186,0	500
05.11.2026 15:54:23	400	160,4	300	170,9	100	172,0	178,9	200	186,0	300	186,0	500
05.11.2026 15:54:23	400	160,4	300	170,9	100	172,0	178,9	200	186,0	300	186,0	500
05.11.2026 15:54:21	400	160,4	300	170,9	100	172,0	186,0	100	186,0	300	187,0	380
05.11.2026 15:54:21	235	148,0	200	160,4	100	172,0	186,0	100	186,0	300	187,0	380
05.11.2026 15:54:21	235	148,0	200	160,4	100	172,0	186,0	100	186,0	300	187,0	380
05.11.2026 15:54:21	235	148,0	200	160,4	100	172,0	181,8	100	186,0	300	187,0	380
05.11.2026 15:54:21	235	148,0	200	160,4	100	172,0	181,8	100	186,0	300	187,0	380
05.11.2026 15:54:21	235	148,0	200	160,4	100	172,0	178,4	200	181,8	300	186,0	500
05.11.2026 15:54:08	400	160,4	300	170,4	100	172,0	178,4	200	181,8	300	186,0	500
05.11.2026 15:54:08	400	160,4	300	170,4	100	172,0	178,4	200	181,8	300	186,0	500
05.11.2026 15:54:07	400	160,4	300	170,4	100	172,0	178,4	200	186,0	300	186,0	500
05.11.2026 15:54:07	400	160,4	300	170,4	100	172,0	178,4	200	186,0	300	186,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies