RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 10:59:49 | 1 000 | 186,0 | 900 | 187,1 | 700 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:59:49 | 1 000 | 186,0 | 900 | 187,1 | 700 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:59:49 | 1 000 | 186,0 | 900 | 187,1 | 700 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:57:15 | 1 100 | 186,0 | 1 000 | 187,1 | 800 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:57:15 | 1 100 | 186,0 | 1 000 | 187,1 | 800 | 189,0 | 195,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:57:12 | 1 100 | 186,0 | 1 000 | 187,1 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:57:12 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:57:12 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:57:11 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:55:29 | 1 100 | 186,0 | 1 000 | 186,9 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:55:29 | 1 100 | 186,0 | 1 000 | 186,9 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:54:59 | 1 100 | 186,0 | 1 000 | 186,9 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:54:58 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:54:58 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:54:58 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:50:31 | 1 100 | 186,0 | 1 000 | 187,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:50:31 | 1 100 | 186,0 | 1 000 | 187,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:50:29 | 1 100 | 186,0 | 1 000 | 187,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:50:28 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:50:28 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:50:28 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:48:18 | 1 100 | 186,0 | 1 000 | 187,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:48:18 | 1 100 | 186,0 | 1 000 | 187,0 | 800 | 189,0 | 195,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:48:15 | 1 100 | 186,0 | 1 000 | 187,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:48:14 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:48:14 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:48:14 | 1 000 | 184,0 | 900 | 186,0 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:46:20 | 1 100 | 186,0 | 1 000 | 186,8 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:46:20 | 1 100 | 186,0 | 1 000 | 186,8 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:45:15 | 400 | 184,0 | 300 | 186,0 | 200 | 186,8 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:45:15 | 400 | 184,0 | 300 | 186,0 | 200 | 186,8 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:45:13 | 400 | 184,0 | 300 | 186,0 | 200 | 186,8 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:45:13 | 400 | 184,0 | 300 | 186,0 | 200 | 186,8 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:45:12 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:45:12 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:45:12 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:45:12 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:44:31 | 400 | 184,0 | 300 | 186,0 | 200 | 186,9 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:44:31 | 400 | 184,0 | 300 | 186,0 | 200 | 186,9 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:44:29 | 400 | 184,0 | 300 | 186,0 | 200 | 186,9 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:44:29 | 400 | 184,0 | 300 | 186,0 | 200 | 186,9 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:44:28 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:44:28 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:44:28 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:44:28 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:43:01 | 400 | 184,0 | 300 | 186,0 | 200 | 186,6 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:43:01 | 400 | 184,0 | 300 | 186,0 | 200 | 186,6 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 10:42:59 | 400 | 184,0 | 300 | 186,0 | 200 | 186,6 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:42:59 | 400 | 184,0 | 300 | 186,0 | 200 | 186,6 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 10:42:58 | 300 | 181,1 | 200 | 184,0 | 100 | 186,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |