RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 11:56:32 | 500 | 181,1 | 400 | 193,0 | 200 | 204,3 | 208,0 | 20 | 209,9 | 120 | 212,3 | 320 |
| 29.10.2026 11:56:30 | 500 | 181,1 | 400 | 193,0 | 200 | 204,3 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:56:30 | 500 | 181,1 | 400 | 193,0 | 200 | 204,3 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:56:30 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:56:30 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,2 | 320 |
| 29.10.2026 11:56:30 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,2 | 320 |
| 29.10.2026 11:47:34 | 500 | 181,1 | 400 | 193,0 | 200 | 204,2 | 208,0 | 20 | 209,9 | 120 | 212,2 | 320 |
| 29.10.2026 11:47:30 | 500 | 181,1 | 400 | 193,0 | 200 | 204,2 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:47:30 | 500 | 181,1 | 400 | 193,0 | 200 | 204,2 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:47:30 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:47:30 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,1 | 320 |
| 29.10.2026 11:47:30 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,1 | 320 |
| 29.10.2026 11:43:04 | 500 | 181,1 | 400 | 193,0 | 200 | 204,1 | 208,0 | 20 | 209,9 | 120 | 212,1 | 320 |
| 29.10.2026 11:43:00 | 500 | 181,1 | 400 | 193,0 | 200 | 204,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:43:00 | 500 | 181,1 | 400 | 193,0 | 200 | 204,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:43:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:43:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,5 | 320 |
| 29.10.2026 11:43:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,5 | 320 |
| 29.10.2026 11:36:17 | 500 | 181,1 | 400 | 193,0 | 200 | 204,5 | 208,0 | 20 | 209,9 | 120 | 212,5 | 320 |
| 29.10.2026 11:36:14 | 500 | 181,1 | 400 | 193,0 | 200 | 204,5 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:36:14 | 500 | 181,1 | 400 | 193,0 | 200 | 204,5 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:36:14 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:36:14 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,4 | 320 |
| 29.10.2026 11:36:14 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,4 | 320 |
| 29.10.2026 11:26:32 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 208,0 | 20 | 209,9 | 120 | 212,4 | 320 |
| 29.10.2026 11:23:31 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 208,0 | 20 | 209,9 | 120 | 212,4 | 320 |
| 29.10.2026 11:23:28 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:23:28 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:23:28 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:23:28 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 213,1 | 320 |
| 29.10.2026 11:23:28 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 213,1 | 320 |
| 29.10.2026 11:13:49 | 500 | 181,1 | 400 | 193,0 | 200 | 205,1 | 208,0 | 20 | 209,9 | 120 | 213,1 | 320 |
| 29.10.2026 11:13:46 | 500 | 181,1 | 400 | 193,0 | 200 | 205,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:13:46 | 500 | 181,1 | 400 | 193,0 | 200 | 205,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:13:45 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:13:45 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,8 | 320 |
| 29.10.2026 11:13:45 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 212,8 | 320 |
| 29.10.2026 11:13:02 | 500 | 181,1 | 400 | 193,0 | 200 | 204,8 | 208,0 | 20 | 209,9 | 120 | 212,8 | 320 |
| 29.10.2026 11:13:00 | 500 | 181,1 | 400 | 193,0 | 200 | 204,8 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:13:00 | 500 | 181,1 | 400 | 193,0 | 200 | 204,8 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:13:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:13:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 213,7 | 320 |
| 29.10.2026 11:13:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 213,7 | 320 |
| 29.10.2026 11:06:18 | 500 | 181,1 | 400 | 193,0 | 200 | 205,7 | 208,0 | 20 | 209,9 | 120 | 213,7 | 320 |
| 29.10.2026 11:06:15 | 500 | 181,1 | 400 | 193,0 | 200 | 205,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:06:15 | 500 | 181,1 | 400 | 193,0 | 200 | 205,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:06:15 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 11:06:15 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 214,0 | 320 |
| 29.10.2026 11:06:15 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 214,0 | 320 |
| 29.10.2026 11:05:32 | 500 | 181,1 | 400 | 193,0 | 200 | 206,0 | 208,0 | 20 | 209,9 | 120 | 214,0 | 320 |