RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 09:58:48 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 212,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:58:48 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 212,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:58:44 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:58:44 | 500 | 181,1 | 400 | 193,0 | 200 | 204,4 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:58:44 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:58:44 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:58:44 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 212,8 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:58:44 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 212,8 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:58:04 | 500 | 181,1 | 400 | 193,0 | 200 | 204,8 | 212,8 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:58:04 | 500 | 181,1 | 400 | 193,0 | 200 | 204,8 | 212,8 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:58:00 | 500 | 181,1 | 400 | 193,0 | 200 | 204,8 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:58:00 | 500 | 181,1 | 400 | 193,0 | 200 | 204,8 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:58:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:58:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:58:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 212,1 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:58:00 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 212,1 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:57:17 | 500 | 181,1 | 400 | 193,0 | 200 | 204,1 | 212,1 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:57:17 | 500 | 181,1 | 400 | 193,0 | 200 | 204,1 | 212,1 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:57:14 | 500 | 181,1 | 400 | 193,0 | 200 | 204,1 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:57:14 | 500 | 181,1 | 400 | 193,0 | 200 | 204,1 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:57:13 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:57:13 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:57:13 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 211,9 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:57:13 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 211,9 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:56:32 | 500 | 181,1 | 400 | 193,0 | 200 | 203,9 | 211,9 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:56:32 | 500 | 181,1 | 400 | 193,0 | 200 | 203,9 | 211,9 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:56:28 | 500 | 181,1 | 400 | 193,0 | 200 | 203,9 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:56:28 | 500 | 181,1 | 400 | 193,0 | 200 | 203,9 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:56:28 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:56:28 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:56:28 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 211,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:56:28 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 211,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:55:04 | 500 | 181,1 | 400 | 193,0 | 200 | 203,3 | 211,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:55:04 | 500 | 181,1 | 400 | 193,0 | 200 | 203,3 | 211,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:55:00 | 500 | 181,1 | 400 | 193,0 | 200 | 203,3 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:55:00 | 500 | 181,1 | 400 | 193,0 | 200 | 203,3 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:54:58 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:54:58 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:54:58 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 211,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:54:58 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 211,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:53:34 | 500 | 181,1 | 400 | 193,0 | 200 | 203,4 | 211,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:53:34 | 500 | 181,1 | 400 | 193,0 | 200 | 203,4 | 211,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:53:30 | 500 | 181,1 | 400 | 193,0 | 200 | 203,4 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:53:30 | 500 | 181,1 | 400 | 193,0 | 200 | 203,4 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:53:29 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:53:29 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 29.10.2026 09:53:29 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 211,9 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:53:29 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 211,9 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:48:20 | 500 | 181,1 | 400 | 193,0 | 200 | 203,9 | 211,9 | 200 | 218,0 | 225 | 222,0 | 325 |
| 29.10.2026 09:48:20 | 500 | 181,1 | 400 | 193,0 | 200 | 203,9 | 211,9 | 200 | 218,0 | 225 | 222,0 | 325 |