RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 09:59:32 | 400 | 181,0 | 300 | 181,1 | 200 | 182,9 | 188,0 | 20 | 190,9 | 220 | 191,0 | 320 |
| 26.10.2026 09:59:29 | 400 | 181,0 | 300 | 181,1 | 200 | 182,9 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:59:29 | 400 | 181,0 | 300 | 181,1 | 200 | 182,9 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:59:29 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:59:29 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 320 |
| 26.10.2026 09:59:29 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 320 |
| 26.10.2026 09:57:19 | 400 | 181,0 | 300 | 181,1 | 200 | 183,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 320 |
| 26.10.2026 09:57:15 | 400 | 181,0 | 300 | 181,1 | 200 | 183,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:57:15 | 400 | 181,0 | 300 | 181,1 | 200 | 183,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:57:15 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:57:15 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 220 | 191,0 | 320 |
| 26.10.2026 09:57:15 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 220 | 191,0 | 320 |
| 26.10.2026 09:57:00 | 400 | 181,0 | 300 | 181,1 | 200 | 183,0 | 188,0 | 20 | 191,0 | 220 | 191,0 | 320 |
| 26.10.2026 09:56:30 | 400 | 181,0 | 300 | 181,1 | 200 | 183,0 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:56:30 | 400 | 181,0 | 300 | 181,1 | 200 | 183,0 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:56:30 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 220 |
| 26.10.2026 09:56:30 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 320 |
| 26.10.2026 09:56:30 | 208 | 178,0 | 200 | 181,0 | 100 | 181,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 320 |
| 26.10.2026 09:54:55 | 400 | 181,0 | 300 | 181,1 | 200 | 183,1 | 188,0 | 20 | 191,0 | 120 | 191,1 | 320 |
| 26.10.2026 09:54:27 | 400 | 181,0 | 300 | 181,1 | 200 | 183,1 | 188,0 | 20 | 191,1 | 220 | 191,1 | 320 |
| 26.10.2026 09:52:48 | 400 | 181,1 | 300 | 182,0 | 200 | 183,1 | 188,0 | 20 | 191,1 | 220 | 191,1 | 320 |
| 26.10.2026 09:52:44 | 400 | 181,1 | 300 | 182,0 | 200 | 183,1 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:52:44 | 400 | 181,1 | 300 | 182,0 | 200 | 183,1 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:52:44 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:52:44 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 191,0 | 220 | 191,1 | 320 |
| 26.10.2026 09:52:44 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 191,0 | 220 | 191,1 | 320 |
| 26.10.2026 09:50:33 | 400 | 181,1 | 300 | 182,0 | 200 | 183,0 | 188,0 | 20 | 191,0 | 220 | 191,1 | 320 |
| 26.10.2026 09:50:29 | 400 | 181,1 | 300 | 182,0 | 200 | 183,0 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:50:29 | 400 | 181,1 | 300 | 182,0 | 200 | 183,0 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:50:29 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:50:29 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 190,8 | 220 | 191,1 | 320 |
| 26.10.2026 09:50:29 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 190,8 | 220 | 191,1 | 320 |
| 26.10.2026 09:48:19 | 400 | 181,1 | 300 | 182,0 | 200 | 182,8 | 188,0 | 20 | 190,8 | 220 | 191,1 | 320 |
| 26.10.2026 09:48:15 | 400 | 181,1 | 300 | 182,0 | 200 | 182,8 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:48:15 | 400 | 181,1 | 300 | 182,0 | 200 | 182,8 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:48:15 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:48:14 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 190,6 | 220 | 191,1 | 320 |
| 26.10.2026 09:48:14 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 190,6 | 220 | 191,1 | 320 |
| 26.10.2026 09:46:48 | 400 | 181,1 | 300 | 182,0 | 200 | 182,6 | 188,0 | 20 | 190,6 | 220 | 191,1 | 320 |
| 26.10.2026 09:46:44 | 400 | 181,1 | 300 | 182,0 | 200 | 182,6 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:46:44 | 400 | 181,1 | 300 | 182,0 | 200 | 182,6 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:46:43 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:46:42 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 190,7 | 220 | 191,1 | 320 |
| 26.10.2026 09:46:42 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 190,7 | 220 | 191,1 | 320 |
| 26.10.2026 09:41:32 | 400 | 181,1 | 300 | 182,0 | 200 | 182,7 | 188,0 | 20 | 190,7 | 220 | 191,1 | 320 |
| 26.10.2026 09:41:29 | 400 | 181,1 | 300 | 182,0 | 200 | 182,7 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:41:29 | 400 | 181,1 | 300 | 182,0 | 200 | 182,7 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:41:28 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 191,1 | 120 | 191,1 | 220 |
| 26.10.2026 09:41:28 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 190,4 | 220 | 191,1 | 320 |
| 26.10.2026 09:41:28 | 300 | 181,0 | 200 | 181,1 | 100 | 182,0 | 188,0 | 20 | 190,4 | 220 | 191,1 | 320 |