RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 12:59:51 | 500 | 204,2 | 400 | 207,5 | 200 | 213,1 | 221,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:58:11 | 500 | 207,5 | 300 | 208,0 | 200 | 213,1 | 221,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:58:11 | 500 | 207,5 | 300 | 208,0 | 200 | 213,1 | 221,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:58:07 | 500 | 207,5 | 300 | 208,0 | 200 | 213,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:58:07 | 500 | 207,5 | 300 | 208,0 | 200 | 213,1 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:58:07 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:58:07 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:58:07 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:58:07 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:57:27 | 500 | 207,5 | 300 | 208,0 | 200 | 213,3 | 221,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:57:27 | 500 | 207,5 | 300 | 208,0 | 200 | 213,3 | 221,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:57:23 | 500 | 207,5 | 300 | 208,0 | 200 | 213,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:57:23 | 500 | 207,5 | 300 | 208,0 | 200 | 213,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:57:23 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:57:23 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:57:23 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:57:23 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:54:23 | 500 | 207,5 | 300 | 208,0 | 200 | 213,5 | 221,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:54:23 | 500 | 207,5 | 300 | 208,0 | 200 | 213,5 | 221,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:54:19 | 500 | 207,5 | 300 | 208,0 | 200 | 213,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:54:19 | 500 | 207,5 | 300 | 208,0 | 200 | 213,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:54:19 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:54:19 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:54:18 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:54:18 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:41:40 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:41:40 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:41:35 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:41:35 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:41:34 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:41:34 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:41:34 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:41:34 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:34:08 | 500 | 207,5 | 300 | 208,0 | 200 | 213,7 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:34:08 | 500 | 207,5 | 300 | 208,0 | 200 | 213,7 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:34:05 | 500 | 207,5 | 300 | 208,0 | 200 | 213,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:34:05 | 500 | 207,5 | 300 | 208,0 | 200 | 213,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:34:05 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:34:05 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:34:05 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:34:05 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:33:24 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:33:24 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:33:21 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:33:21 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:33:20 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:33:20 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:33:20 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:33:20 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:31:52 | 500 | 207,5 | 300 | 208,0 | 200 | 213,6 | 221,6 | 200 | 225,0 | 245 | 281,0 | 281 |