RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 15:58:56 | 390 | 213,2 | 190 | 216,0 | 60 | 216,5 | 221,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:58:56 | 390 | 213,2 | 190 | 216,0 | 60 | 216,5 | 221,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:58:53 | 390 | 213,2 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:58:53 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:58:53 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:58:53 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:58:10 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:58:10 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:58:07 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:58:06 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:58:06 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:58:06 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:53:41 | 390 | 213,8 | 190 | 216,0 | 60 | 216,5 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:53:41 | 390 | 213,8 | 190 | 216,0 | 60 | 216,5 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:53:37 | 390 | 213,8 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:53:37 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:53:37 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:53:37 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 222,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:52:55 | 390 | 214,0 | 190 | 216,0 | 60 | 216,5 | 222,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:52:55 | 390 | 214,0 | 190 | 216,0 | 60 | 216,5 | 222,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:52:52 | 390 | 214,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:52:52 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:52:52 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:52:52 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:51:26 | 390 | 213,8 | 190 | 216,0 | 60 | 216,5 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:51:26 | 390 | 213,8 | 190 | 216,0 | 60 | 216,5 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:51:24 | 390 | 213,8 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:51:23 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:51:23 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:51:23 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:50:42 | 390 | 213,0 | 190 | 216,0 | 60 | 216,5 | 221,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:50:42 | 390 | 213,0 | 190 | 216,0 | 60 | 216,5 | 221,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:50:40 | 390 | 213,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:50:39 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:50:39 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:50:37 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:49:11 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:49:11 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:49:08 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:49:08 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:49:08 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:49:08 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:46:55 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:46:55 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:46:52 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:46:52 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:46:52 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 15:46:52 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:45:26 | 390 | 213,1 | 190 | 216,0 | 60 | 216,5 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 15:45:26 | 390 | 213,1 | 190 | 216,0 | 60 | 216,5 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |