RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 10:56:34 | 390 | 216,0 | 260 | 216,5 | 200 | 217,2 | 224,8 | 100 | 225,2 | 300 | 237,0 | 500 |
| 14.10.2026 10:56:30 | 390 | 216,0 | 260 | 216,5 | 200 | 217,2 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:56:30 | 390 | 216,0 | 260 | 216,5 | 200 | 217,2 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:56:30 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:56:30 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 224,9 | 300 | 237,0 | 500 |
| 14.10.2026 10:56:30 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 224,9 | 300 | 237,0 | 500 |
| 14.10.2026 10:54:19 | 390 | 216,0 | 260 | 216,5 | 200 | 216,9 | 224,8 | 100 | 224,9 | 300 | 237,0 | 500 |
| 14.10.2026 10:54:15 | 390 | 216,0 | 260 | 216,5 | 200 | 216,9 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:54:15 | 390 | 216,0 | 260 | 216,5 | 200 | 216,9 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:54:15 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:54:15 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,6 | 300 | 237,0 | 500 |
| 14.10.2026 10:54:15 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,6 | 300 | 237,0 | 500 |
| 14.10.2026 10:47:34 | 390 | 216,0 | 260 | 216,5 | 200 | 217,6 | 224,8 | 100 | 225,6 | 300 | 237,0 | 500 |
| 14.10.2026 10:47:30 | 390 | 216,0 | 260 | 216,5 | 200 | 217,6 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:47:30 | 390 | 216,0 | 260 | 216,5 | 200 | 217,6 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:47:30 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:47:30 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,5 | 300 | 237,0 | 500 |
| 14.10.2026 10:47:30 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,5 | 300 | 237,0 | 500 |
| 14.10.2026 10:46:49 | 390 | 216,0 | 260 | 216,5 | 200 | 217,5 | 224,8 | 100 | 225,5 | 300 | 237,0 | 500 |
| 14.10.2026 10:46:45 | 390 | 216,0 | 260 | 216,5 | 200 | 217,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:46:45 | 390 | 216,0 | 260 | 216,5 | 200 | 217,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:46:45 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:46:45 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,1 | 300 | 237,0 | 500 |
| 14.10.2026 10:46:45 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,1 | 300 | 237,0 | 500 |
| 14.10.2026 10:46:03 | 390 | 216,0 | 260 | 216,5 | 200 | 218,1 | 224,8 | 100 | 226,1 | 300 | 237,0 | 500 |
| 14.10.2026 10:45:59 | 390 | 216,0 | 260 | 216,5 | 200 | 218,1 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:45:59 | 390 | 216,0 | 260 | 216,5 | 200 | 218,1 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:45:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:45:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,2 | 300 | 237,0 | 500 |
| 14.10.2026 10:45:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,2 | 300 | 237,0 | 500 |
| 14.10.2026 10:43:03 | 390 | 216,0 | 260 | 216,5 | 200 | 218,2 | 224,8 | 100 | 226,2 | 300 | 237,0 | 500 |
| 14.10.2026 10:42:59 | 390 | 216,0 | 260 | 216,5 | 200 | 218,2 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:42:59 | 390 | 216,0 | 260 | 216,5 | 200 | 218,2 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:42:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:42:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,4 | 300 | 237,0 | 500 |
| 14.10.2026 10:42:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,4 | 300 | 237,0 | 500 |
| 14.10.2026 10:40:49 | 390 | 216,0 | 260 | 216,5 | 200 | 218,4 | 224,8 | 100 | 226,4 | 300 | 237,0 | 500 |
| 14.10.2026 10:40:45 | 390 | 216,0 | 260 | 216,5 | 200 | 218,4 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:40:45 | 390 | 216,0 | 260 | 216,5 | 200 | 218,4 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:40:45 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:40:45 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,3 | 300 | 237,0 | 500 |
| 14.10.2026 10:40:45 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,3 | 300 | 237,0 | 500 |
| 14.10.2026 10:32:17 | 390 | 216,0 | 260 | 216,5 | 200 | 218,3 | 224,8 | 100 | 226,3 | 300 | 237,0 | 500 |
| 14.10.2026 10:31:47 | 390 | 216,0 | 260 | 216,5 | 200 | 218,3 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:31:47 | 390 | 216,0 | 260 | 216,5 | 200 | 218,3 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:31:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 10:31:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,8 | 300 | 237,0 | 500 |
| 14.10.2026 10:31:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 226,8 | 300 | 237,0 | 500 |
| 14.10.2026 10:22:03 | 390 | 216,0 | 260 | 216,5 | 200 | 218,8 | 224,8 | 100 | 226,8 | 300 | 237,0 | 500 |
| 14.10.2026 10:21:59 | 390 | 216,0 | 260 | 216,5 | 200 | 218,8 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |