RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 16:59:01 | 390 | 212,1 | 330 | 213,5 | 130 | 216,0 | 221,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:59:01 | 390 | 212,1 | 330 | 213,5 | 130 | 216,0 | 221,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:58:58 | 390 | 212,1 | 330 | 213,5 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:58:57 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:58:57 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:58:57 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:58:17 | 390 | 212,1 | 330 | 213,1 | 130 | 216,0 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:58:17 | 390 | 212,1 | 330 | 213,1 | 130 | 216,0 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:58:13 | 390 | 212,1 | 330 | 213,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:58:13 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:58:13 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:58:13 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:56:37 | 390 | 212,1 | 330 | 213,6 | 130 | 216,0 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:49:15 | 390 | 212,1 | 330 | 213,6 | 130 | 216,0 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:49:15 | 390 | 212,1 | 330 | 213,6 | 130 | 216,0 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:49:12 | 390 | 212,1 | 330 | 213,6 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:49:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:49:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:49:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:47:00 | 390 | 212,1 | 330 | 213,8 | 130 | 216,0 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:47:00 | 390 | 212,1 | 330 | 213,8 | 130 | 216,0 | 221,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:46:56 | 390 | 212,1 | 330 | 213,8 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:46:56 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:46:56 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:46:56 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 222,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:43:14 | 390 | 212,1 | 330 | 214,2 | 130 | 216,0 | 222,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:43:14 | 390 | 212,1 | 330 | 214,2 | 130 | 216,0 | 222,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:43:11 | 390 | 212,1 | 330 | 214,2 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:43:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:43:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:43:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:41:46 | 390 | 212,1 | 330 | 213,7 | 130 | 216,0 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:41:46 | 390 | 212,1 | 330 | 213,7 | 130 | 216,0 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:41:42 | 390 | 212,1 | 330 | 213,7 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:41:42 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:41:42 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:41:42 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 221,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:40:14 | 390 | 212,1 | 330 | 213,5 | 130 | 216,0 | 221,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:40:14 | 390 | 212,1 | 330 | 213,5 | 130 | 216,0 | 221,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:40:11 | 390 | 212,1 | 330 | 213,5 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:40:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:40:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:40:11 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:38:46 | 390 | 212,1 | 330 | 213,7 | 130 | 216,0 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:38:46 | 390 | 212,1 | 330 | 213,7 | 130 | 216,0 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:38:42 | 390 | 212,1 | 330 | 213,7 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:38:42 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:38:42 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 16:38:42 | 290 | 212,0 | 190 | 212,1 | 130 | 216,0 | 221,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 16:37:15 | 390 | 212,1 | 330 | 213,3 | 130 | 216,0 | 221,3 | 200 | 224,8 | 300 | 237,0 | 500 |