RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 12:52:09 | 400 | 204,2 | 300 | 220,0 | 200 | 230,1 | 236,0 | 200 | 237,0 | 400 | 238,1 | 600 |
| 07.10.2026 12:52:05 | 400 | 204,2 | 300 | 220,0 | 200 | 230,1 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:52:05 | 400 | 204,2 | 300 | 220,0 | 200 | 230,1 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:52:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:52:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,3 | 600 |
| 07.10.2026 12:52:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,3 | 600 |
| 07.10.2026 12:49:10 | 400 | 204,2 | 300 | 220,0 | 200 | 230,3 | 236,0 | 200 | 237,0 | 400 | 238,3 | 600 |
| 07.10.2026 12:49:06 | 400 | 204,2 | 300 | 220,0 | 200 | 230,3 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:49:06 | 400 | 204,2 | 300 | 220,0 | 200 | 230,3 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:49:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:49:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,5 | 600 |
| 07.10.2026 12:49:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,5 | 600 |
| 07.10.2026 12:46:54 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 236,0 | 200 | 237,0 | 400 | 238,5 | 600 |
| 07.10.2026 12:46:50 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:46:50 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:46:50 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:46:50 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,6 | 600 |
| 07.10.2026 12:46:50 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,6 | 600 |
| 07.10.2026 12:43:08 | 400 | 204,2 | 300 | 220,0 | 200 | 230,6 | 236,0 | 200 | 237,0 | 400 | 238,6 | 600 |
| 07.10.2026 12:43:04 | 400 | 204,2 | 300 | 220,0 | 200 | 230,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:43:04 | 400 | 204,2 | 300 | 220,0 | 200 | 230,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:43:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:43:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,8 | 600 |
| 07.10.2026 12:43:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,8 | 600 |
| 07.10.2026 12:40:08 | 400 | 204,2 | 300 | 220,0 | 200 | 230,8 | 236,0 | 200 | 237,0 | 400 | 238,8 | 600 |
| 07.10.2026 12:40:04 | 400 | 204,2 | 300 | 220,0 | 200 | 230,8 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:40:04 | 400 | 204,2 | 300 | 220,0 | 200 | 230,8 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:40:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:40:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 239,0 | 600 |
| 07.10.2026 12:40:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 239,0 | 600 |
| 07.10.2026 12:31:54 | 400 | 204,2 | 300 | 220,0 | 200 | 231,0 | 236,0 | 200 | 237,0 | 400 | 239,0 | 600 |
| 07.10.2026 12:31:50 | 400 | 204,2 | 300 | 220,0 | 200 | 231,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:31:50 | 400 | 204,2 | 300 | 220,0 | 200 | 231,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,7 | 600 |
| 07.10.2026 12:31:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,7 | 600 |
| 07.10.2026 12:25:08 | 400 | 204,2 | 300 | 220,0 | 200 | 230,7 | 236,0 | 200 | 237,0 | 400 | 238,7 | 600 |
| 07.10.2026 12:25:04 | 400 | 204,2 | 300 | 220,0 | 200 | 230,7 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:25:04 | 400 | 204,2 | 300 | 220,0 | 200 | 230,7 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:25:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:25:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,5 | 600 |
| 07.10.2026 12:25:04 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,5 | 600 |
| 07.10.2026 12:19:53 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 236,0 | 200 | 237,0 | 400 | 238,5 | 600 |
| 07.10.2026 12:19:49 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:19:49 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:19:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 12:19:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,9 | 600 |
| 07.10.2026 12:19:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,9 | 600 |
| 07.10.2026 12:16:52 | 400 | 204,2 | 300 | 220,0 | 200 | 230,9 | 236,0 | 200 | 237,0 | 400 | 238,9 | 600 |
| 07.10.2026 12:16:48 | 400 | 204,2 | 300 | 220,0 | 200 | 230,9 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |