RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:57:18 | 400 | 204,2 | 300 | 220,0 | 200 | 223,8 | 231,8 | 22 | 231,8 | 222 | 236,0 | 267 |
| 06.10.2026 09:57:18 | 400 | 204,2 | 300 | 220,0 | 200 | 223,8 | 231,8 | 22 | 231,8 | 222 | 236,0 | 267 |
| 06.10.2026 09:57:18 | 400 | 204,2 | 300 | 220,0 | 200 | 223,8 | 231,8 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:57:18 | 400 | 204,2 | 300 | 220,0 | 200 | 223,8 | 231,8 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:57:14 | 400 | 204,2 | 300 | 220,0 | 200 | 223,8 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:57:14 | 400 | 204,2 | 300 | 220,0 | 200 | 223,8 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:57:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:57:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:57:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 231,9 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:57:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 231,9 | 22 | 232,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:57:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 231,9 | 22 | 232,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:52:46 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 231,9 | 22 | 232,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:52:46 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 231,9 | 22 | 232,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:52:46 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:52:46 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:52:43 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:52:43 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:52:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:52:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:52:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,2 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:52:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,2 | 22 | 232,3 | 222 | 236,0 | 267 |
| 06.10.2026 09:52:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,2 | 22 | 232,3 | 222 | 236,0 | 267 |
| 06.10.2026 09:47:30 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 232,2 | 22 | 232,3 | 222 | 236,0 | 267 |
| 06.10.2026 09:47:30 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 232,2 | 22 | 232,3 | 222 | 236,0 | 267 |
| 06.10.2026 09:47:30 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 232,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:47:30 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 232,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:47:28 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:47:28 | 400 | 204,2 | 300 | 220,0 | 200 | 224,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:47:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:47:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:47:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,5 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:47:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,5 | 22 | 232,5 | 222 | 236,0 | 267 |
| 06.10.2026 09:47:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,5 | 22 | 232,5 | 222 | 236,0 | 267 |
| 06.10.2026 09:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 232,5 | 22 | 232,5 | 222 | 236,0 | 267 |
| 06.10.2026 09:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 232,5 | 22 | 232,5 | 222 | 236,0 | 267 |
| 06.10.2026 09:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 232,5 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 232,5 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:46:47 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:46:47 | 400 | 204,2 | 300 | 220,0 | 200 | 224,5 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,2 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,2 | 22 | 232,2 | 222 | 236,0 | 267 |
| 06.10.2026 09:46:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,2 | 22 | 232,2 | 222 | 236,0 | 267 |
| 06.10.2026 09:43:48 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,2 | 22 | 232,2 | 222 | 236,0 | 267 |
| 06.10.2026 09:43:48 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,2 | 22 | 232,2 | 222 | 236,0 | 267 |
| 06.10.2026 09:43:48 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,2 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:43:48 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,2 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 09:43:44 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 09:43:44 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |