RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 15:58:57 | 400 | 211,1 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:58:57 | 400 | 211,1 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:58:54 | 400 | 211,1 | 300 | 220,0 | 200 | 225,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:58:54 | 400 | 211,1 | 300 | 220,0 | 200 | 225,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:58:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:58:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:58:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,9 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:58:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,9 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:55:56 | 400 | 211,1 | 300 | 220,0 | 200 | 224,9 | 232,9 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:55:56 | 400 | 211,1 | 300 | 220,0 | 200 | 224,9 | 232,9 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:55:54 | 400 | 211,1 | 300 | 220,0 | 200 | 224,9 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:55:54 | 400 | 211,1 | 300 | 220,0 | 200 | 224,9 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:55:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,8 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:55:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,8 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:54:55 | 400 | 211,1 | 300 | 220,0 | 200 | 224,8 | 232,8 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:54:55 | 400 | 211,1 | 300 | 220,0 | 200 | 224,8 | 232,8 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:54:25 | 400 | 211,1 | 300 | 220,0 | 200 | 224,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:54:25 | 400 | 211,1 | 300 | 220,0 | 200 | 224,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:54:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:54:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:54:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 233,1 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:54:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 233,1 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:52:18 | 400 | 211,1 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:52:18 | 400 | 211,1 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:52:18 | 400 | 211,1 | 300 | 220,0 | 200 | 225,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:52:18 | 400 | 211,1 | 300 | 220,0 | 200 | 225,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:52:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:52:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:52:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,9 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:52:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,9 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:50:40 | 400 | 211,1 | 300 | 220,0 | 200 | 224,9 | 232,9 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:50:40 | 400 | 211,1 | 300 | 220,0 | 200 | 224,9 | 232,9 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:50:38 | 400 | 211,1 | 300 | 220,0 | 200 | 224,9 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:50:38 | 400 | 211,1 | 300 | 220,0 | 200 | 224,9 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:50:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:50:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:50:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 233,4 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:50:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 233,4 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:49:09 | 400 | 211,1 | 300 | 220,0 | 200 | 225,4 | 233,4 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:49:09 | 400 | 211,1 | 300 | 220,0 | 200 | 225,4 | 233,4 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:49:07 | 400 | 211,1 | 300 | 220,0 | 200 | 225,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:49:07 | 400 | 211,1 | 300 | 220,0 | 200 | 225,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:49:07 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:49:07 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 15:49:07 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 233,1 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:49:07 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 233,1 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:48:27 | 400 | 211,1 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 15:48:27 | 400 | 211,1 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 367 | 237,0 | 567 |