RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 12:55:07 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 236,0 | 167 | 237,0 | 367 | 237,7 | 567 |
| 05.10.2026 12:55:04 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:55:04 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:55:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:55:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,3 | 567 |
| 05.10.2026 12:55:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,3 | 567 |
| 05.10.2026 12:51:05 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 236,0 | 167 | 237,0 | 367 | 237,3 | 567 |
| 05.10.2026 12:50:34 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:50:34 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:50:32 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:50:32 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,5 | 567 |
| 05.10.2026 12:50:32 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,5 | 567 |
| 05.10.2026 12:46:07 | 400 | 211,1 | 300 | 220,0 | 200 | 229,5 | 236,0 | 167 | 237,0 | 367 | 237,5 | 567 |
| 05.10.2026 12:46:04 | 400 | 211,1 | 300 | 220,0 | 200 | 229,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:46:04 | 400 | 211,1 | 300 | 220,0 | 200 | 229,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:46:04 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:46:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,8 | 567 |
| 05.10.2026 12:46:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,8 | 567 |
| 05.10.2026 12:45:20 | 400 | 211,1 | 300 | 220,0 | 200 | 229,8 | 236,0 | 167 | 237,0 | 367 | 237,8 | 567 |
| 05.10.2026 12:45:19 | 400 | 211,1 | 300 | 220,0 | 200 | 229,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:45:19 | 400 | 211,1 | 300 | 220,0 | 200 | 229,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:45:18 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:45:18 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 12:45:18 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 12:43:51 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 12:43:49 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:43:49 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:43:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:43:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,8 | 567 |
| 05.10.2026 12:43:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,8 | 567 |
| 05.10.2026 12:43:05 | 400 | 211,1 | 300 | 220,0 | 200 | 229,8 | 236,0 | 167 | 237,0 | 367 | 237,8 | 567 |
| 05.10.2026 12:43:03 | 400 | 211,1 | 300 | 220,0 | 200 | 229,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:43:03 | 400 | 211,1 | 300 | 220,0 | 200 | 229,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:43:01 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:43:01 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,4 | 567 |
| 05.10.2026 12:43:01 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,4 | 567 |
| 05.10.2026 12:21:20 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 238,4 | 567 |
| 05.10.2026 12:21:17 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:21:17 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:21:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:21:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,7 | 567 |
| 05.10.2026 12:21:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,7 | 567 |
| 05.10.2026 12:14:36 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 236,0 | 167 | 237,0 | 367 | 238,7 | 567 |
| 05.10.2026 12:14:33 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:14:33 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:14:32 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 12:14:30 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,5 | 567 |
| 05.10.2026 12:14:30 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,5 | 567 |
| 05.10.2026 12:13:05 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 236,0 | 167 | 237,0 | 367 | 238,5 | 567 |
| 05.10.2026 12:13:02 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |