RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 09:52:01 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 236,0 | 67 | 237,0 | 267 | 239,1 | 467 |
| 05.10.2026 09:51:59 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 236,0 | 67 | 237,0 | 267 | 248,0 | 283 |
| 05.10.2026 09:51:59 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 236,0 | 67 | 237,0 | 267 | 248,0 | 283 |
| 05.10.2026 09:51:58 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 67 | 237,0 | 267 | 248,0 | 283 |
| 05.10.2026 09:51:57 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 67 | 237,0 | 267 | 239,0 | 467 |
| 05.10.2026 09:51:57 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 67 | 237,0 | 267 | 239,0 | 467 |
| 05.10.2026 09:49:58 | 400 | 211,1 | 300 | 220,0 | 200 | 231,0 | 236,0 | 67 | 237,0 | 267 | 239,0 | 467 |
| 05.10.2026 09:49:58 | 400 | 211,1 | 300 | 220,0 | 200 | 231,0 | 236,0 | 67 | 237,0 | 267 | 239,0 | 467 |
| 05.10.2026 09:49:03 | 400 | 211,1 | 300 | 220,0 | 200 | 231,0 | 236,0 | 45 | 237,0 | 245 | 239,0 | 445 |
| 05.10.2026 09:48:59 | 400 | 211,1 | 300 | 220,0 | 200 | 231,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:48:59 | 400 | 211,1 | 300 | 220,0 | 200 | 231,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:48:58 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:48:58 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,2 | 445 |
| 05.10.2026 09:48:58 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,2 | 445 |
| 05.10.2026 09:47:16 | 400 | 211,1 | 300 | 220,0 | 200 | 231,2 | 236,0 | 45 | 237,0 | 245 | 239,2 | 445 |
| 05.10.2026 09:47:13 | 400 | 211,1 | 300 | 220,0 | 200 | 231,2 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:47:13 | 400 | 211,1 | 300 | 220,0 | 200 | 231,2 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:47:12 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:47:11 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,7 | 445 |
| 05.10.2026 09:47:11 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,7 | 445 |
| 05.10.2026 09:35:31 | 400 | 211,1 | 300 | 220,0 | 200 | 231,7 | 236,0 | 45 | 237,0 | 245 | 239,7 | 445 |
| 05.10.2026 09:35:29 | 400 | 211,1 | 300 | 220,0 | 200 | 231,7 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:35:29 | 400 | 211,1 | 300 | 220,0 | 200 | 231,7 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:35:28 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:35:28 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,3 | 445 |
| 05.10.2026 09:35:28 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,3 | 445 |
| 05.10.2026 09:31:52 | 400 | 211,1 | 300 | 220,0 | 200 | 232,3 | 236,0 | 45 | 237,0 | 245 | 240,3 | 445 |
| 05.10.2026 09:31:52 | 400 | 211,1 | 300 | 220,0 | 200 | 232,3 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:31:52 | 400 | 211,1 | 300 | 220,0 | 200 | 232,3 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:31:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:31:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 241,0 | 445 |
| 05.10.2026 09:31:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 241,0 | 445 |
| 05.10.2026 09:30:35 | 400 | 211,1 | 300 | 220,0 | 200 | 233,0 | 236,0 | 45 | 237,0 | 245 | 241,0 | 445 |
| 05.10.2026 09:30:35 | 400 | 211,1 | 300 | 220,0 | 200 | 233,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:30:35 | 400 | 211,1 | 300 | 220,0 | 200 | 233,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:30:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:30:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,8 | 445 |
| 05.10.2026 09:30:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,8 | 445 |
| 05.10.2026 09:26:32 | 400 | 211,1 | 300 | 220,0 | 200 | 232,8 | 236,0 | 45 | 237,0 | 245 | 240,8 | 445 |
| 05.10.2026 09:26:29 | 400 | 211,1 | 300 | 220,0 | 200 | 232,8 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:26:29 | 400 | 211,1 | 300 | 220,0 | 200 | 232,8 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:26:28 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:26:28 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,6 | 445 |
| 05.10.2026 09:26:28 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,6 | 445 |
| 05.10.2026 09:23:32 | 400 | 211,1 | 300 | 220,0 | 200 | 232,6 | 236,0 | 45 | 237,0 | 245 | 240,6 | 445 |
| 05.10.2026 09:23:29 | 400 | 211,1 | 300 | 220,0 | 200 | 232,6 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:23:29 | 400 | 211,1 | 300 | 220,0 | 200 | 232,6 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:23:28 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 05.10.2026 09:23:27 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,2 | 445 |
| 05.10.2026 09:23:27 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,2 | 445 |