RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 16:58:16 | 400 | 211,1 | 300 | 220,0 | 200 | 231,5 | 236,0 | 45 | 237,0 | 245 | 239,5 | 445 |
| 02.10.2026 16:58:12 | 400 | 211,1 | 300 | 220,0 | 200 | 231,5 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:58:12 | 400 | 211,1 | 300 | 220,0 | 200 | 231,5 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:58:12 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:58:12 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,4 | 445 |
| 02.10.2026 16:58:12 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,4 | 445 |
| 02.10.2026 16:56:00 | 400 | 211,1 | 300 | 220,0 | 200 | 231,4 | 236,0 | 45 | 237,0 | 245 | 239,4 | 445 |
| 02.10.2026 16:55:56 | 400 | 211,1 | 300 | 220,0 | 200 | 231,4 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:55:56 | 400 | 211,1 | 300 | 220,0 | 200 | 231,4 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:55:56 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:55:56 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,1 | 445 |
| 02.10.2026 16:55:56 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,1 | 445 |
| 02.10.2026 16:55:14 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 236,0 | 45 | 237,0 | 245 | 239,1 | 445 |
| 02.10.2026 16:55:11 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:55:11 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:55:11 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:55:11 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,3 | 445 |
| 02.10.2026 16:55:11 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,3 | 445 |
| 02.10.2026 16:53:45 | 400 | 211,1 | 300 | 220,0 | 200 | 231,3 | 236,0 | 45 | 237,0 | 245 | 239,3 | 445 |
| 02.10.2026 16:53:42 | 400 | 211,1 | 300 | 220,0 | 200 | 231,3 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:53:42 | 400 | 211,1 | 300 | 220,0 | 200 | 231,3 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:53:42 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:53:42 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,8 | 445 |
| 02.10.2026 16:53:42 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,8 | 445 |
| 02.10.2026 16:50:43 | 400 | 211,1 | 300 | 220,0 | 200 | 231,8 | 236,0 | 45 | 237,0 | 245 | 239,8 | 445 |
| 02.10.2026 16:50:39 | 400 | 211,1 | 300 | 220,0 | 200 | 231,8 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:50:39 | 400 | 211,1 | 300 | 220,0 | 200 | 231,8 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,0 | 445 |
| 02.10.2026 16:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 240,0 | 445 |
| 02.10.2026 16:49:58 | 400 | 211,1 | 300 | 220,0 | 200 | 232,0 | 236,0 | 45 | 237,0 | 245 | 240,0 | 445 |
| 02.10.2026 16:49:55 | 400 | 211,1 | 300 | 220,0 | 200 | 232,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:49:55 | 400 | 211,1 | 300 | 220,0 | 200 | 232,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:49:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:49:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,4 | 445 |
| 02.10.2026 16:49:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,4 | 445 |
| 02.10.2026 16:47:44 | 400 | 211,1 | 300 | 220,0 | 200 | 231,4 | 236,0 | 45 | 237,0 | 245 | 239,4 | 445 |
| 02.10.2026 16:47:40 | 400 | 211,1 | 300 | 220,0 | 200 | 231,4 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:47:40 | 400 | 211,1 | 300 | 220,0 | 200 | 231,4 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:47:40 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:47:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 238,9 | 445 |
| 02.10.2026 16:47:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 238,9 | 445 |
| 02.10.2026 16:46:14 | 400 | 211,1 | 300 | 220,0 | 200 | 230,9 | 236,0 | 45 | 237,0 | 245 | 238,9 | 445 |
| 02.10.2026 16:46:10 | 400 | 211,1 | 300 | 220,0 | 200 | 230,9 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:46:10 | 400 | 211,1 | 300 | 220,0 | 200 | 230,9 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:46:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |
| 02.10.2026 16:46:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,1 | 445 |
| 02.10.2026 16:46:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 45 | 237,0 | 245 | 239,1 | 445 |
| 02.10.2026 16:45:28 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 236,0 | 45 | 237,0 | 245 | 239,1 | 445 |
| 02.10.2026 16:45:24 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 236,0 | 45 | 237,0 | 245 | 248,0 | 261 |