RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 10:46:49 | 400 | 211,1 | 300 | 211,1 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |
| 02.10.2026 10:46:46 | 400 | 211,1 | 300 | 211,1 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:46:46 | 400 | 211,1 | 300 | 211,1 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:46:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:46:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 236,1 | 345 |
| 02.10.2026 10:46:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 236,1 | 345 |
| 02.10.2026 10:37:04 | 400 | 211,1 | 300 | 211,1 | 200 | 228,1 | 232,0 | 100 | 236,0 | 145 | 236,1 | 345 |
| 02.10.2026 10:37:00 | 400 | 211,1 | 300 | 211,1 | 200 | 228,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:37:00 | 400 | 211,1 | 300 | 211,1 | 200 | 228,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:37:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:37:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 236,5 | 345 |
| 02.10.2026 10:37:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 236,5 | 345 |
| 02.10.2026 10:36:20 | 400 | 211,1 | 300 | 211,1 | 200 | 228,5 | 232,0 | 100 | 236,0 | 145 | 236,5 | 345 |
| 02.10.2026 10:36:16 | 400 | 211,1 | 300 | 211,1 | 200 | 228,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:36:16 | 400 | 211,1 | 300 | 211,1 | 200 | 228,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:36:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:36:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 236,2 | 345 |
| 02.10.2026 10:36:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 236,2 | 345 |
| 02.10.2026 10:31:49 | 400 | 211,1 | 300 | 211,1 | 200 | 228,2 | 232,0 | 100 | 236,0 | 145 | 236,2 | 345 |
| 02.10.2026 10:31:45 | 400 | 211,1 | 300 | 211,1 | 200 | 228,2 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:31:45 | 400 | 211,1 | 300 | 211,1 | 200 | 228,2 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:31:44 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:31:44 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 236,4 | 345 |
| 02.10.2026 10:31:44 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 236,4 | 345 |
| 02.10.2026 10:22:04 | 400 | 211,1 | 300 | 211,1 | 200 | 228,4 | 232,0 | 100 | 236,0 | 145 | 236,4 | 345 |
| 02.10.2026 10:22:00 | 400 | 211,1 | 300 | 211,1 | 200 | 228,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:22:00 | 400 | 211,1 | 300 | 211,1 | 200 | 228,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:22:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:22:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,6 | 300 | 236,0 | 345 |
| 02.10.2026 10:22:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,6 | 300 | 236,0 | 345 |
| 02.10.2026 10:16:49 | 400 | 211,1 | 300 | 211,1 | 200 | 227,6 | 232,0 | 100 | 235,6 | 300 | 236,0 | 345 |
| 02.10.2026 10:16:46 | 400 | 211,1 | 300 | 211,1 | 200 | 227,6 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:16:46 | 400 | 211,1 | 300 | 211,1 | 200 | 227,6 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:16:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:16:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,4 | 300 | 236,0 | 345 |
| 02.10.2026 10:16:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,4 | 300 | 236,0 | 345 |
| 02.10.2026 10:11:33 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 235,4 | 300 | 236,0 | 345 |
| 02.10.2026 10:11:29 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:11:29 | 400 | 211,1 | 300 | 211,1 | 200 | 227,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:11:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:11:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 10:11:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 10:08:32 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 235,5 | 300 | 236,0 | 345 |
| 02.10.2026 10:08:29 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:08:29 | 400 | 211,1 | 300 | 211,1 | 200 | 227,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:08:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 10:08:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,1 | 300 | 236,0 | 345 |
| 02.10.2026 10:08:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 235,1 | 300 | 236,0 | 345 |
| 02.10.2026 10:01:49 | 400 | 211,1 | 300 | 211,1 | 200 | 227,1 | 232,0 | 100 | 235,1 | 300 | 236,0 | 345 |
| 02.10.2026 10:01:45 | 400 | 211,1 | 300 | 211,1 | 200 | 227,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |