RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 16:58:14 | 400 | 211,1 | 300 | 211,1 | 200 | 225,1 | 228,0 | 40 | 232,0 | 140 | 233,1 | 340 |
| 01.10.2026 16:58:11 | 400 | 211,1 | 300 | 211,1 | 200 | 225,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:58:11 | 400 | 211,1 | 300 | 211,1 | 200 | 225,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:58:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:58:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,5 | 340 |
| 01.10.2026 16:58:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,5 | 340 |
| 01.10.2026 16:57:30 | 400 | 211,1 | 300 | 211,1 | 200 | 225,5 | 228,0 | 40 | 232,0 | 140 | 233,5 | 340 |
| 01.10.2026 16:57:27 | 400 | 211,1 | 300 | 211,1 | 200 | 225,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:57:27 | 400 | 211,1 | 300 | 211,1 | 200 | 225,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:57:27 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:57:27 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 234,1 | 340 |
| 01.10.2026 16:57:27 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 234,1 | 340 |
| 01.10.2026 16:56:44 | 400 | 211,1 | 300 | 211,1 | 200 | 226,1 | 228,0 | 40 | 232,0 | 140 | 234,1 | 340 |
| 01.10.2026 16:56:41 | 400 | 211,1 | 300 | 211,1 | 200 | 226,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:56:41 | 400 | 211,1 | 300 | 211,1 | 200 | 226,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:56:40 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:56:40 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,5 | 340 |
| 01.10.2026 16:56:40 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,5 | 340 |
| 01.10.2026 16:55:14 | 400 | 211,1 | 300 | 211,1 | 200 | 225,5 | 228,0 | 40 | 232,0 | 140 | 233,5 | 340 |
| 01.10.2026 16:55:11 | 400 | 211,1 | 300 | 211,1 | 200 | 225,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:55:11 | 400 | 211,1 | 300 | 211,1 | 200 | 225,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:55:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:55:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,0 | 340 |
| 01.10.2026 16:55:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,0 | 340 |
| 01.10.2026 16:54:30 | 400 | 211,1 | 300 | 211,1 | 200 | 225,0 | 228,0 | 40 | 232,0 | 140 | 233,0 | 340 |
| 01.10.2026 16:54:27 | 400 | 211,1 | 300 | 211,1 | 200 | 225,0 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:54:27 | 400 | 211,1 | 300 | 211,1 | 200 | 225,0 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:54:26 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:54:26 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,2 | 340 |
| 01.10.2026 16:54:26 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,2 | 340 |
| 01.10.2026 16:52:14 | 400 | 211,1 | 300 | 211,1 | 200 | 225,2 | 228,0 | 40 | 232,0 | 140 | 233,2 | 340 |
| 01.10.2026 16:52:11 | 400 | 211,1 | 300 | 211,1 | 200 | 225,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:52:11 | 400 | 211,1 | 300 | 211,1 | 200 | 225,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:52:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:52:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 232,8 | 340 |
| 01.10.2026 16:52:11 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 232,8 | 340 |
| 01.10.2026 16:51:30 | 400 | 211,1 | 300 | 211,1 | 200 | 224,8 | 228,0 | 40 | 232,0 | 140 | 232,8 | 340 |
| 01.10.2026 16:51:26 | 400 | 211,1 | 300 | 211,1 | 200 | 224,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:51:26 | 400 | 211,1 | 300 | 211,1 | 200 | 224,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:51:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:51:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,1 | 340 |
| 01.10.2026 16:51:25 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,1 | 340 |
| 01.10.2026 16:50:43 | 400 | 211,1 | 300 | 211,1 | 200 | 225,1 | 228,0 | 40 | 232,0 | 140 | 233,1 | 340 |
| 01.10.2026 16:50:40 | 400 | 211,1 | 300 | 211,1 | 200 | 225,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:50:40 | 400 | 211,1 | 300 | 211,1 | 200 | 225,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:50:40 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 16:50:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,2 | 340 |
| 01.10.2026 16:50:39 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 233,2 | 340 |
| 01.10.2026 16:49:59 | 400 | 211,1 | 300 | 211,1 | 200 | 225,2 | 228,0 | 40 | 232,0 | 140 | 233,2 | 340 |
| 01.10.2026 16:49:55 | 400 | 211,1 | 300 | 211,1 | 200 | 225,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |