RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:55:01 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 229,8 | 240 | 232,0 | 340 |
| 01.10.2026 09:54:58 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:54:58 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:54:58 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:54:58 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,6 | 240 | 232,0 | 340 |
| 01.10.2026 09:54:58 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,6 | 240 | 232,0 | 340 |
| 01.10.2026 09:54:16 | 400 | 211,1 | 300 | 211,1 | 200 | 221,6 | 228,0 | 40 | 229,6 | 240 | 232,0 | 340 |
| 01.10.2026 09:54:14 | 400 | 211,1 | 300 | 211,1 | 200 | 221,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:54:14 | 400 | 211,1 | 300 | 211,1 | 200 | 221,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:54:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:54:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,1 | 240 | 232,0 | 340 |
| 01.10.2026 09:54:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,1 | 240 | 232,0 | 340 |
| 01.10.2026 09:51:18 | 400 | 211,1 | 300 | 211,1 | 200 | 221,1 | 228,0 | 40 | 229,1 | 240 | 232,0 | 340 |
| 01.10.2026 09:51:14 | 400 | 211,1 | 300 | 211,1 | 200 | 221,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:51:14 | 400 | 211,1 | 300 | 211,1 | 200 | 221,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:51:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:51:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 09:51:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 09:46:46 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 09:46:43 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:46:43 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:46:43 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:46:43 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 09:46:43 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 09:45:16 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 09:45:14 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:45:14 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:45:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:45:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 09:45:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 09:41:31 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 09:41:28 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:41:28 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:41:28 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:41:28 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 09:41:28 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 09:40:45 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 09:40:44 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:40:44 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:40:43 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:40:43 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 09:40:43 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 09:39:44 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 09:39:14 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:39:14 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:39:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 09:39:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 09:39:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 09:37:03 | 400 | 211,1 | 300 | 211,1 | 200 | 221,9 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 09:36:59 | 400 | 211,1 | 300 | 211,1 | 200 | 221,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |