RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 12:52:54 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 231,7 | 300 | 232,0 | 400 |
| 30.09.2026 12:52:50 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:52:50 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 12:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 12:52:09 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 12:52:05 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:52:05 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:52:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:52:04 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 12:52:04 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 12:48:22 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 12:48:19 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:48:19 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:48:18 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:48:18 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 12:48:18 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 12:34:08 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 12:34:05 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:34:05 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:34:04 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:34:04 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,7 | 300 | 232,0 | 400 |
| 30.09.2026 12:34:04 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,7 | 300 | 232,0 | 400 |
| 30.09.2026 12:23:37 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 231,7 | 300 | 232,0 | 400 |
| 30.09.2026 12:23:33 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:23:33 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:23:33 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:23:33 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,5 | 300 | 232,0 | 400 |
| 30.09.2026 12:23:33 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,5 | 300 | 232,0 | 400 |
| 30.09.2026 12:16:06 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 231,5 | 300 | 232,0 | 400 |
| 30.09.2026 12:16:03 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:16:03 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:16:03 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:16:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 12:16:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 12:15:22 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 12:15:19 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:15:19 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:15:18 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:15:18 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,9 | 300 | 232,0 | 400 |
| 30.09.2026 12:15:18 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,9 | 300 | 232,0 | 400 |
| 30.09.2026 12:04:52 | 400 | 211,1 | 300 | 216,0 | 200 | 222,9 | 228,0 | 100 | 230,9 | 300 | 232,0 | 400 |
| 30.09.2026 12:04:49 | 400 | 211,1 | 300 | 216,0 | 200 | 222,9 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:04:49 | 400 | 211,1 | 300 | 216,0 | 200 | 222,9 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:04:48 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 12:04:48 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,7 | 300 | 232,0 | 400 |
| 30.09.2026 12:04:48 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,7 | 300 | 232,0 | 400 |
| 30.09.2026 11:58:06 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 228,0 | 100 | 230,7 | 300 | 232,0 | 400 |
| 30.09.2026 11:58:03 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |