RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 11:58:06 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 228,0 | 100 | 230,7 | 300 | 232,0 | 400 |
| 30.09.2026 11:58:03 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:58:03 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:58:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:58:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,8 | 300 | 232,0 | 400 |
| 30.09.2026 11:58:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,8 | 300 | 232,0 | 400 |
| 30.09.2026 11:55:07 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 228,0 | 100 | 230,8 | 300 | 232,0 | 400 |
| 30.09.2026 11:55:03 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:55:03 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:55:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:55:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,5 | 300 | 232,0 | 400 |
| 30.09.2026 11:55:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,5 | 300 | 232,0 | 400 |
| 30.09.2026 11:53:38 | 400 | 211,1 | 300 | 216,0 | 200 | 222,5 | 228,0 | 100 | 230,5 | 300 | 232,0 | 400 |
| 30.09.2026 11:53:33 | 400 | 211,1 | 300 | 216,0 | 200 | 222,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:53:33 | 400 | 211,1 | 300 | 216,0 | 200 | 222,5 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:53:33 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:53:33 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,7 | 300 | 232,0 | 400 |
| 30.09.2026 11:53:33 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,7 | 300 | 232,0 | 400 |
| 30.09.2026 11:48:20 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 228,0 | 100 | 230,7 | 300 | 232,0 | 400 |
| 30.09.2026 11:48:16 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:48:16 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:48:16 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:48:16 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,0 | 300 | 232,0 | 400 |
| 30.09.2026 11:48:16 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,0 | 300 | 232,0 | 400 |
| 30.09.2026 11:47:35 | 400 | 211,1 | 300 | 216,0 | 200 | 223,0 | 228,0 | 100 | 231,0 | 300 | 232,0 | 400 |
| 30.09.2026 11:47:31 | 400 | 211,1 | 300 | 216,0 | 200 | 223,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:47:31 | 400 | 211,1 | 300 | 216,0 | 200 | 223,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:47:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:47:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,9 | 300 | 232,0 | 400 |
| 30.09.2026 11:47:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 230,9 | 300 | 232,0 | 400 |
| 30.09.2026 11:37:50 | 400 | 211,1 | 300 | 216,0 | 200 | 222,9 | 228,0 | 100 | 230,9 | 300 | 232,0 | 400 |
| 30.09.2026 11:37:47 | 400 | 211,1 | 300 | 216,0 | 200 | 222,9 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:37:47 | 400 | 211,1 | 300 | 216,0 | 200 | 222,9 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:37:47 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:37:47 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,1 | 300 | 232,0 | 400 |
| 30.09.2026 11:37:47 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,1 | 300 | 232,0 | 400 |
| 30.09.2026 11:34:51 | 400 | 211,1 | 300 | 216,0 | 200 | 223,1 | 228,0 | 100 | 231,1 | 300 | 232,0 | 400 |
| 30.09.2026 11:34:47 | 400 | 211,1 | 300 | 216,0 | 200 | 223,1 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:34:47 | 400 | 211,1 | 300 | 216,0 | 200 | 223,1 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:34:47 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:34:46 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,3 | 300 | 232,0 | 400 |
| 30.09.2026 11:34:46 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,3 | 300 | 232,0 | 400 |
| 30.09.2026 11:34:06 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 228,0 | 100 | 231,3 | 300 | 232,0 | 400 |
| 30.09.2026 11:34:03 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:34:03 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:34:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 11:34:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 11:34:02 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 11:29:35 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 11:29:32 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |