RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 10:59:35 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 228,0 | 100 | 232,0 | 200 | 234,2 | 400 |
| 30.09.2026 10:59:31 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:59:31 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:59:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:59:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 10:59:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 10:58:04 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 10:58:01 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:58:01 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:58:01 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:58:01 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 10:58:01 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 10:53:35 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 10:53:31 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:53:31 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:53:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:53:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 10:53:31 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 10:49:05 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 231,6 | 300 | 232,0 | 400 |
| 30.09.2026 10:49:01 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:49:01 | 400 | 211,1 | 300 | 216,0 | 200 | 223,6 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:49:01 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:49:01 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 10:49:01 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 10:42:19 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 10:42:15 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:42:15 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:42:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:42:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 400 | 236,0 | 445 |
| 30.09.2026 10:42:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 400 | 236,0 | 445 |
| 30.09.2026 10:37:04 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 228,0 | 100 | 232,0 | 400 | 236,0 | 445 |
| 30.09.2026 10:37:00 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:37:00 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:37:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:37:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 10:37:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 10:34:06 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 231,8 | 300 | 232,0 | 400 |
| 30.09.2026 10:34:02 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:34:02 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:34:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:34:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 10:34:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 10:31:04 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 231,4 | 300 | 232,0 | 400 |
| 30.09.2026 10:31:00 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:31:00 | 400 | 211,1 | 300 | 216,0 | 200 | 223,4 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:31:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |
| 30.09.2026 10:31:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,3 | 300 | 232,0 | 400 |
| 30.09.2026 10:31:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 231,3 | 300 | 232,0 | 400 |
| 30.09.2026 10:27:20 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 228,0 | 100 | 231,3 | 300 | 232,0 | 400 |
| 30.09.2026 10:27:16 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |