RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 10:54:19 | 400 | 211,1 | 300 | 216,0 | 200 | 219,1 | 227,1 | 200 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:54:19 | 400 | 211,1 | 300 | 216,0 | 200 | 219,1 | 227,1 | 200 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:54:16 | 400 | 211,1 | 300 | 216,0 | 200 | 219,1 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:54:16 | 400 | 211,1 | 300 | 216,0 | 200 | 219,1 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:54:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:54:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:54:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 300 | 228,0 | 400 | 228,0 | 500 |
| 29.09.2026 10:54:15 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 300 | 228,0 | 400 | 228,0 | 500 |
| 29.09.2026 10:46:50 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 227,6 | 300 | 228,0 | 400 | 228,0 | 500 |
| 29.09.2026 10:46:50 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 227,6 | 300 | 228,0 | 400 | 228,0 | 500 |
| 29.09.2026 10:46:46 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:46:46 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:46:46 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:46:46 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 227,8 | 300 | 228,0 | 400 |
| 29.09.2026 10:46:46 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 227,8 | 300 | 228,0 | 400 |
| 29.09.2026 10:42:20 | 400 | 211,1 | 300 | 216,0 | 200 | 219,8 | 227,6 | 100 | 227,8 | 300 | 228,0 | 400 |
| 29.09.2026 10:42:17 | 400 | 211,1 | 300 | 216,0 | 200 | 219,8 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:42:17 | 400 | 211,1 | 300 | 216,0 | 200 | 219,8 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:42:16 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:42:16 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:42:16 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,5 | 200 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:42:16 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,5 | 200 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:40:51 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 227,5 | 200 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:40:51 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 227,5 | 200 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:40:48 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:40:48 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:40:47 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 228,0 | 200 | 228,0 | 300 |
| 29.09.2026 10:40:47 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:40:47 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,6 | 100 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:39:19 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 227,6 | 100 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:39:19 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 227,6 | 100 | 227,6 | 300 | 228,0 | 400 |
| 29.09.2026 10:37:05 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 227,6 | 200 | 228,0 | 300 | 228,0 | 400 |
| 29.09.2026 10:37:05 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 227,6 | 200 | 228,0 | 300 | 228,0 | 400 |
| 29.09.2026 10:37:01 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 228,0 | 100 | 228,0 | 200 | 232,0 | 300 |
| 29.09.2026 10:37:01 | 400 | 211,1 | 300 | 216,0 | 200 | 219,6 | 228,0 | 100 | 228,0 | 200 | 232,0 | 300 |
| 29.09.2026 10:37:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,0 | 200 | 232,0 | 300 |
| 29.09.2026 10:37:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,0 | 200 | 232,0 | 300 |
| 29.09.2026 10:37:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,5 | 200 | 228,0 | 300 | 228,0 | 400 |
| 29.09.2026 10:37:00 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 227,5 | 200 | 228,0 | 300 | 228,0 | 400 |
| 29.09.2026 10:31:51 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 227,5 | 200 | 228,0 | 300 | 228,0 | 400 |
| 29.09.2026 10:31:51 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 227,5 | 200 | 228,0 | 300 | 228,0 | 400 |
| 29.09.2026 10:31:47 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 228,0 | 100 | 228,0 | 200 | 232,0 | 300 |
| 29.09.2026 10:31:47 | 400 | 211,1 | 300 | 216,0 | 200 | 219,5 | 228,0 | 100 | 228,0 | 200 | 232,0 | 300 |
| 29.09.2026 10:31:46 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,0 | 200 | 232,0 | 300 |
| 29.09.2026 10:31:46 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,0 | 200 | 228,1 | 400 |
| 29.09.2026 10:31:46 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 228,0 | 100 | 228,0 | 200 | 228,1 | 400 |
| 29.09.2026 10:26:31 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 228,0 | 200 | 228,1 | 400 |
| 29.09.2026 10:26:31 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 228,0 | 200 | 228,1 | 400 |
| 29.09.2026 10:22:05 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 228,1 | 300 | 232,0 | 400 |
| 29.09.2026 10:22:02 | 400 | 211,1 | 300 | 216,0 | 200 | 220,1 | 228,0 | 100 | 232,0 | 200 | 236,0 | 245 |