RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 09:59:32 | 400 | 216,0 | 300 | 217,0 | 200 | 230,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:59:29 | 400 | 216,0 | 300 | 217,0 | 200 | 230,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:59:29 | 400 | 216,0 | 300 | 217,0 | 200 | 230,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:59:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:59:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:59:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:58:01 | 400 | 216,0 | 300 | 217,0 | 200 | 231,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:57:58 | 400 | 216,0 | 300 | 217,0 | 200 | 231,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:57:58 | 400 | 216,0 | 300 | 217,0 | 200 | 231,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:57:58 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:57:58 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:57:58 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:55:48 | 400 | 216,0 | 300 | 217,0 | 200 | 230,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:55:45 | 400 | 216,0 | 300 | 217,0 | 200 | 230,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:55:45 | 400 | 216,0 | 300 | 217,0 | 200 | 230,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:55:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:55:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:55:45 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:53:32 | 400 | 216,0 | 300 | 217,0 | 200 | 230,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:53:29 | 400 | 216,0 | 300 | 217,0 | 200 | 230,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:53:29 | 400 | 216,0 | 300 | 217,0 | 200 | 230,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:53:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:53:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:53:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:52:03 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:52:00 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:52:00 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:52:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:52:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:52:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:50:33 | 400 | 216,0 | 300 | 217,0 | 200 | 230,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:50:30 | 400 | 216,0 | 300 | 217,0 | 200 | 230,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:50:30 | 400 | 216,0 | 300 | 217,0 | 200 | 230,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:50:30 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:50:30 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:50:30 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:50:14 | 400 | 216,0 | 300 | 217,0 | 200 | 230,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:49:44 | 400 | 216,0 | 300 | 217,0 | 200 | 230,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:49:44 | 400 | 216,0 | 300 | 217,0 | 200 | 230,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:49:44 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:49:44 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:49:44 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:47:32 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:47:29 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:47:29 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:47:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:47:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:47:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:45:16 | 400 | 216,0 | 300 | 217,0 | 200 | 229,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 09:45:13 | 400 | 216,0 | 300 | 217,0 | 200 | 229,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |