RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:58:04 | 400 | 223,1 | 200 | 224,0 | 100 | 224,1 | 231,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:58:04 | 400 | 223,1 | 200 | 224,0 | 100 | 224,1 | 231,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:58:00 | 400 | 223,1 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:57:59 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:57:59 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:57:59 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 231,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:53:32 | 400 | 223,2 | 200 | 224,0 | 100 | 224,1 | 231,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:53:32 | 400 | 223,2 | 200 | 224,0 | 100 | 224,1 | 231,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:53:28 | 400 | 223,2 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:53:28 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:53:28 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:53:28 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 231,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:51:18 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 231,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:51:18 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 231,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:51:14 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:51:14 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:51:14 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:51:14 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 231,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:49:02 | 400 | 223,1 | 200 | 224,0 | 100 | 224,1 | 231,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:49:02 | 400 | 223,1 | 200 | 224,0 | 100 | 224,1 | 231,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:48:58 | 400 | 223,1 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:48:58 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:48:58 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:48:58 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:46:49 | 400 | 223,7 | 200 | 224,0 | 100 | 224,1 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:46:49 | 400 | 223,7 | 200 | 224,0 | 100 | 224,1 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:46:45 | 400 | 223,7 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:46:44 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:46:44 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:46:44 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 231,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:46:15 | 400 | 223,9 | 200 | 224,0 | 100 | 224,1 | 231,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:46:15 | 400 | 223,9 | 200 | 224,0 | 100 | 224,1 | 231,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:44:34 | 400 | 223,0 | 300 | 223,9 | 100 | 224,0 | 231,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:44:34 | 400 | 223,0 | 300 | 223,9 | 100 | 224,0 | 231,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:44:30 | 400 | 223,0 | 300 | 223,9 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:44:30 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:44:30 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:44:30 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 231,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:43:49 | 400 | 223,0 | 300 | 223,6 | 100 | 224,0 | 231,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:43:49 | 400 | 223,0 | 300 | 223,6 | 100 | 224,0 | 231,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 09:43:45 | 400 | 223,0 | 300 | 223,6 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:43:45 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:43:45 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 232,4 | 300 | 235,0 | 400 |
| 24.09.2026 09:43:45 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 232,4 | 300 | 235,0 | 400 |
| 24.09.2026 09:42:19 | 400 | 223,0 | 300 | 224,0 | 200 | 224,4 | 232,0 | 100 | 232,4 | 300 | 235,0 | 400 |
| 24.09.2026 09:42:15 | 400 | 223,0 | 300 | 224,0 | 200 | 224,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:42:15 | 400 | 223,0 | 300 | 224,0 | 200 | 224,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:42:14 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 09:42:14 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 233,1 | 300 | 235,0 | 400 |
| 24.09.2026 09:42:14 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 233,1 | 300 | 235,0 | 400 |