RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 16:58:56 | 400 | 223,0 | 300 | 224,0 | 200 | 231,4 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:58:56 | 400 | 223,0 | 300 | 224,0 | 200 | 231,4 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:58:55 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:58:55 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:57:26 | 400 | 223,0 | 300 | 224,0 | 200 | 231,6 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:57:26 | 400 | 223,0 | 300 | 224,0 | 200 | 231,6 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:57:25 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:57:25 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:56:40 | 400 | 223,0 | 300 | 224,0 | 200 | 231,4 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:56:40 | 400 | 223,0 | 300 | 224,0 | 200 | 231,4 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:56:39 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:56:39 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:54:26 | 400 | 223,0 | 300 | 224,0 | 200 | 231,2 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:54:26 | 400 | 223,0 | 300 | 224,0 | 200 | 231,2 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:54:25 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:54:25 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:54:25 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:59 | 400 | 223,0 | 300 | 224,0 | 200 | 230,8 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:56 | 400 | 223,0 | 300 | 224,0 | 200 | 230,8 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:56 | 400 | 223,0 | 300 | 224,0 | 200 | 230,8 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:55 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:55 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:55 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:15 | 400 | 223,0 | 300 | 224,0 | 200 | 230,3 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:11 | 400 | 223,0 | 300 | 224,0 | 200 | 230,3 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:11 | 400 | 223,0 | 300 | 224,0 | 200 | 230,3 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:10 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:52:10 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:46:54 | 400 | 223,0 | 300 | 224,0 | 200 | 231,4 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:46:54 | 400 | 223,0 | 300 | 224,0 | 200 | 231,4 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:46:53 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:46:53 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:45:25 | 400 | 223,0 | 300 | 224,0 | 200 | 231,9 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:45:25 | 400 | 223,0 | 300 | 224,0 | 200 | 231,9 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:45:24 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:45:24 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:44:51 | 400 | 223,0 | 300 | 224,0 | 200 | 231,6 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:44:51 | 400 | 223,0 | 300 | 224,0 | 200 | 231,6 | 234,8 | 100 | 235,0 | 200 | 236,0 | 340 |
| 23.09.2026 16:40:12 | 400 | 223,0 | 300 | 224,0 | 200 | 231,6 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:40:09 | 400 | 223,0 | 300 | 224,0 | 200 | 231,6 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:40:09 | 400 | 223,0 | 300 | 224,0 | 200 | 231,6 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:40:09 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:40:09 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:40:09 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:38:44 | 400 | 223,0 | 300 | 224,0 | 200 | 231,9 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:38:40 | 400 | 223,0 | 300 | 224,0 | 200 | 231,9 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:38:40 | 400 | 223,0 | 300 | 224,0 | 200 | 231,9 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:38:38 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:38:38 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 23.09.2026 16:38:38 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |