RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 12:22:53 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 12:20:15 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 12:20:15 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 11:50:54 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 11:50:54 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 10:13:36 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 10:13:36 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 10:12:33 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 09:52:14 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 21.09.2026 09:52:14 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 21.09.2026 09:00:03 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 18.09.2026 17:15:29 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 17:08:29 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:58:40 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:58:40 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:46:03 | 290 | 223,0 | 120 | 224,0 | 20 | 225,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:46:03 | 290 | 223,0 | 120 | 224,0 | 20 | 225,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:46:03 | 290 | 223,0 | 120 | 224,0 | 20 | 225,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:45:47 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:45:47 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 235,0 | 100 | 235,0 | 700 | 236,0 | 940 |
| 18.09.2026 16:19:45 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 16:19:45 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 16:05:29 | 270 | 224,0 | 170 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:53:15 | 670 | 225,0 | 600 | 225,1 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:53:15 | 670 | 225,0 | 600 | 225,1 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:37:13 | 670 | 224,0 | 570 | 225,0 | 500 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:37:13 | 670 | 224,0 | 570 | 225,0 | 500 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:32:21 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:32:21 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:18:18 | 670 | 224,0 | 570 | 225,0 | 500 | 226,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:16:28 | 670 | 225,0 | 600 | 226,0 | 500 | 226,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:16:28 | 670 | 225,0 | 600 | 226,0 | 500 | 226,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:16:28 | 670 | 225,0 | 600 | 225,1 | 500 | 226,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:16:28 | 670 | 225,0 | 600 | 225,1 | 500 | 226,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:15:55 | 270 | 224,0 | 170 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:15:55 | 270 | 224,0 | 170 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:15:55 | 270 | 224,0 | 170 | 225,0 | 100 | 226,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:15:55 | 270 | 224,0 | 170 | 225,0 | 100 | 226,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:04:26 | 770 | 224,0 | 670 | 225,0 | 600 | 226,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:04:26 | 770 | 224,0 | 670 | 225,0 | 600 | 226,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:04:26 | 670 | 225,0 | 600 | 225,1 | 500 | 226,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 15:04:26 | 670 | 225,0 | 600 | 225,1 | 500 | 226,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 12:49:37 | 270 | 224,0 | 170 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 12:49:37 | 270 | 224,0 | 170 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 12:49:37 | 270 | 224,0 | 170 | 225,0 | 100 | 225,3 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 12:05:49 | 270 | 225,0 | 200 | 225,2 | 100 | 225,3 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:59:54 | 500 | 225,2 | 200 | 225,2 | 100 | 225,3 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:59:54 | 500 | 225,2 | 200 | 225,2 | 100 | 225,3 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:58:35 | 470 | 225,0 | 400 | 225,2 | 100 | 225,2 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:58:35 | 470 | 225,0 | 400 | 225,2 | 100 | 225,2 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |