RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 16:50:22 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 232,0 | 100 | 236,0 | 195 | 237,0 | 295 |
| 11.09.2026 16:50:22 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 232,0 | 100 | 236,0 | 195 | 237,0 | 295 |
| 11.09.2026 16:49:20 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 236,0 | 95 | 237,0 | 195 | 247,0 | 295 |
| 11.09.2026 16:49:20 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 236,0 | 95 | 237,0 | 195 | 247,0 | 295 |
| 11.09.2026 16:49:20 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 236,0 | 95 | 237,0 | 195 | 247,0 | 295 |
| 11.09.2026 16:48:02 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 236,0 | 100 | 237,0 | 200 | 247,0 | 300 |
| 11.09.2026 16:48:02 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 236,0 | 100 | 237,0 | 200 | 247,0 | 300 |
| 11.09.2026 16:27:11 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 228,0 | 95 | 236,0 | 195 | 237,0 | 295 |
| 11.09.2026 16:27:11 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 228,0 | 95 | 236,0 | 195 | 237,0 | 295 |
| 11.09.2026 16:08:04 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 227,0 | 30 | 228,0 | 125 | 236,0 | 225 |
| 11.09.2026 15:33:37 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 227,0 | 30 | 228,0 | 125 | 236,0 | 225 |
| 11.09.2026 15:33:37 | 419 | 215,0 | 320 | 220,0 | 300 | 222,0 | 227,0 | 30 | 228,0 | 125 | 236,0 | 225 |
| 11.09.2026 12:13:29 | 219 | 213,0 | 119 | 215,0 | 20 | 220,0 | 227,0 | 30 | 228,0 | 125 | 236,0 | 225 |
| 11.09.2026 12:13:29 | 219 | 213,0 | 119 | 215,0 | 20 | 220,0 | 227,0 | 30 | 228,0 | 125 | 236,0 | 225 |
| 11.09.2026 10:26:49 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 227,0 | 30 | 228,0 | 125 | 236,0 | 225 |
| 11.09.2026 10:26:49 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 227,0 | 30 | 228,0 | 125 | 236,0 | 225 |
| 11.09.2026 09:18:28 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 228,0 | 95 | 236,0 | 195 | 237,0 | 295 |
| 11.09.2026 09:00:04 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 228,0 | 95 | 236,0 | 195 | 237,0 | 295 |
| 10.09.2026 17:15:30 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 95 | 230,0 | 125 | 236,0 | 225 |
| 10.09.2026 17:08:29 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 95 | 230,0 | 125 | 236,0 | 225 |
| 10.09.2026 16:28:22 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 95 | 230,0 | 125 | 236,0 | 225 |
| 10.09.2026 16:28:22 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 95 | 230,0 | 125 | 236,0 | 225 |
| 10.09.2026 16:28:22 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 95 | 230,0 | 125 | 236,0 | 225 |
| 10.09.2026 16:13:15 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 100 | 230,0 | 130 | 236,0 | 230 |
| 10.09.2026 15:31:28 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 100 | 230,0 | 160 | 236,0 | 260 |
| 10.09.2026 15:31:28 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 100 | 230,0 | 160 | 236,0 | 260 |
| 10.09.2026 15:31:28 | 290 | 215,0 | 184 | 216,0 | 84 | 220,0 | 228,0 | 100 | 230,0 | 160 | 236,0 | 260 |
| 10.09.2026 15:16:06 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 160 | 236,0 | 260 |
| 10.09.2026 15:16:06 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 160 | 236,0 | 260 |
| 10.09.2026 15:13:40 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 230,0 | 60 | 236,0 | 160 | 237,0 | 260 |
| 10.09.2026 15:13:40 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 230,0 | 60 | 236,0 | 160 | 237,0 | 260 |
| 10.09.2026 14:08:52 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 13:56:22 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 13:56:22 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 13:02:06 | 406 | 215,0 | 300 | 216,0 | 200 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:58:21 | 399 | 215,0 | 300 | 216,0 | 200 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:58:21 | 399 | 215,0 | 300 | 216,0 | 200 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:58:21 | 300 | 216,0 | 200 | 216,1 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:58:21 | 300 | 216,0 | 200 | 216,1 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:38:56 | 299 | 215,0 | 200 | 216,0 | 100 | 216,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:38:56 | 299 | 215,0 | 200 | 216,0 | 100 | 216,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:38:56 | 299 | 215,0 | 200 | 215,1 | 100 | 216,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:38:56 | 299 | 215,0 | 200 | 215,1 | 100 | 216,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:05:04 | 299 | 213,0 | 199 | 215,0 | 100 | 215,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:05:04 | 299 | 213,0 | 199 | 215,0 | 100 | 215,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:51:23 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:51:23 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:51:23 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:15:45 | 500 | 211,1 | 200 | 213,0 | 100 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:15:45 | 500 | 211,1 | 200 | 213,0 | 100 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |