RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 14:08:52 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 13:56:22 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 13:56:22 | 306 | 215,0 | 200 | 216,0 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 13:02:06 | 406 | 215,0 | 300 | 216,0 | 200 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:58:21 | 399 | 215,0 | 300 | 216,0 | 200 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:58:21 | 399 | 215,0 | 300 | 216,0 | 200 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:58:21 | 300 | 216,0 | 200 | 216,1 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:58:21 | 300 | 216,0 | 200 | 216,1 | 100 | 220,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:38:56 | 299 | 215,0 | 200 | 216,0 | 100 | 216,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:38:56 | 299 | 215,0 | 200 | 216,0 | 100 | 216,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:38:56 | 299 | 215,0 | 200 | 215,1 | 100 | 216,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:38:56 | 299 | 215,0 | 200 | 215,1 | 100 | 216,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:05:04 | 299 | 213,0 | 199 | 215,0 | 100 | 215,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 12:05:04 | 299 | 213,0 | 199 | 215,0 | 100 | 215,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:51:23 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:51:23 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:51:23 | 499 | 211,1 | 199 | 213,0 | 99 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:15:45 | 500 | 211,1 | 200 | 213,0 | 100 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 11:15:45 | 500 | 211,1 | 200 | 213,0 | 100 | 215,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 10:35:21 | 500 | 211,1 | 400 | 211,1 | 100 | 213,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 10:35:21 | 500 | 211,1 | 400 | 211,1 | 100 | 213,0 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 09:58:16 | 2 599 | 211,0 | 400 | 211,1 | 300 | 211,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 09:58:16 | 2 599 | 211,0 | 400 | 211,1 | 300 | 211,1 | 230,0 | 160 | 236,0 | 260 | 237,0 | 360 |
| 10.09.2026 09:09:59 | 2 599 | 211,0 | 400 | 211,1 | 300 | 211,1 | 230,0 | 130 | 236,0 | 230 | 237,0 | 330 |
| 10.09.2026 09:09:31 | 2 599 | 211,0 | 400 | 211,1 | 300 | 211,1 | 230,0 | 130 | 236,0 | 230 | 237,0 | 330 |
| 10.09.2026 09:02:07 | 2 599 | 211,0 | 400 | 211,1 | 300 | 211,1 | 230,0 | 130 | 237,0 | 230 | 248,0 | 246 |
| 10.09.2026 09:02:07 | 2 599 | 211,0 | 400 | 211,1 | 300 | 211,1 | 230,0 | 130 | 237,0 | 230 | 248,0 | 246 |
| 10.09.2026 09:00:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 230,0 | 130 | 237,0 | 230 | 248,0 | 246 |
| 09.09.2026 17:15:29 | 400 | 211,1 | 200 | 225,0 | 100 | 230,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 17:08:29 | 400 | 211,1 | 200 | 225,0 | 100 | 230,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:39:47 | 400 | 211,1 | 200 | 225,0 | 100 | 230,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:39:47 | 400 | 211,1 | 200 | 225,0 | 100 | 230,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:14:24 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:14:24 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:10:48 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:10:48 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 12:02:09 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 12:02:09 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 10:58:55 | 500 | 211,1 | 300 | 225,0 | 100 | 226,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 10:58:55 | 500 | 211,1 | 300 | 225,0 | 100 | 226,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 10:36:58 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 10:36:58 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:44:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:44:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:36:04 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:36:04 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:36:04 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:27:44 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 200 | 237,0 | 300 | 246,0 | 500 |
| 09.09.2026 09:27:44 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 200 | 237,0 | 300 | 246,0 | 500 |
| 09.09.2026 09:20:53 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 237,0 | 100 | 246,0 | 300 | 248,0 | 416 |