RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 16:39:47 | 400 | 211,1 | 200 | 225,0 | 100 | 230,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:39:47 | 400 | 211,1 | 200 | 225,0 | 100 | 230,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:14:24 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:14:24 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:10:48 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 16:10:48 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 234,0 | 100 | 235,0 | 250 | 237,0 | 350 |
| 09.09.2026 12:02:09 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 12:02:09 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 10:58:55 | 500 | 211,1 | 300 | 225,0 | 100 | 226,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 10:58:55 | 500 | 211,1 | 300 | 225,0 | 100 | 226,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 10:36:58 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 10:36:58 | 500 | 211,1 | 400 | 211,1 | 200 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:44:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:44:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:36:04 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:36:04 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:36:04 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 150 | 237,0 | 250 | 246,0 | 450 |
| 09.09.2026 09:27:44 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 200 | 237,0 | 300 | 246,0 | 500 |
| 09.09.2026 09:27:44 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 235,0 | 200 | 237,0 | 300 | 246,0 | 500 |
| 09.09.2026 09:20:53 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 237,0 | 100 | 246,0 | 300 | 248,0 | 416 |
| 09.09.2026 09:17:55 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:17:55 | 350 | 211,1 | 150 | 225,0 | 50 | 232,0 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:10:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:10:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 237,7 | 300 | 248,0 | 416 |
| 09.09.2026 09:10:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 237,7 | 300 | 248,0 | 416 |
| 09.09.2026 09:10:00 | 500 | 211,1 | 300 | 225,0 | 200 | 229,7 | 237,0 | 100 | 237,7 | 300 | 248,0 | 416 |
| 09.09.2026 09:09:56 | 500 | 211,1 | 300 | 225,0 | 200 | 229,7 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:09:56 | 500 | 211,1 | 300 | 225,0 | 200 | 229,7 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:09:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:09:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 237,8 | 300 | 248,0 | 416 |
| 09.09.2026 09:09:56 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 237,8 | 300 | 248,0 | 416 |
| 09.09.2026 09:09:15 | 500 | 211,1 | 300 | 225,0 | 200 | 229,8 | 237,0 | 100 | 237,8 | 300 | 248,0 | 416 |
| 09.09.2026 09:09:12 | 500 | 211,1 | 300 | 225,0 | 200 | 229,8 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:09:12 | 500 | 211,1 | 300 | 225,0 | 200 | 229,8 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:09:11 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 248,0 | 216 | 294,0 | 416 |
| 09.09.2026 09:09:11 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 237,2 | 300 | 248,0 | 416 |
| 09.09.2026 09:09:11 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 237,2 | 300 | 248,0 | 416 |
| 09.09.2026 09:09:03 | 500 | 211,1 | 300 | 225,0 | 200 | 229,2 | 237,0 | 100 | 237,2 | 300 | 248,0 | 416 |
| 09.09.2026 09:07:47 | 500 | 211,1 | 300 | 225,0 | 200 | 229,2 | 237,0 | 100 | 237,2 | 300 | 248,0 | 316 |
| 09.09.2026 09:07:44 | 500 | 211,1 | 300 | 225,0 | 200 | 229,2 | 237,0 | 100 | 248,0 | 116 | 294,0 | 316 |
| 09.09.2026 09:07:44 | 500 | 211,1 | 300 | 225,0 | 200 | 229,2 | 237,0 | 100 | 248,0 | 116 | 294,0 | 316 |
| 09.09.2026 09:07:43 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 248,0 | 116 | 294,0 | 316 |
| 09.09.2026 09:07:43 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 237,9 | 300 | 248,0 | 316 |
| 09.09.2026 09:07:43 | 400 | 211,1 | 300 | 211,1 | 100 | 225,0 | 237,0 | 100 | 237,9 | 300 | 248,0 | 316 |
| 09.09.2026 09:07:27 | 500 | 211,1 | 300 | 225,0 | 200 | 229,9 | 237,0 | 100 | 237,9 | 300 | 248,0 | 316 |
| 09.09.2026 09:07:27 | 500 | 211,1 | 300 | 225,0 | 200 | 229,9 | 237,0 | 100 | 237,9 | 300 | 248,0 | 316 |
| 09.09.2026 09:07:27 | 500 | 211,1 | 300 | 225,0 | 200 | 229,9 | 237,0 | 100 | 237,9 | 300 | 248,0 | 316 |
| 09.09.2026 09:07:05 | 500 | 211,1 | 300 | 225,0 | 200 | 229,9 | 232,0 | 20 | 237,0 | 120 | 237,9 | 320 |
| 09.09.2026 09:07:01 | 500 | 211,1 | 300 | 225,0 | 200 | 229,9 | 232,0 | 20 | 237,0 | 120 | 248,0 | 136 |
| 09.09.2026 09:07:01 | 500 | 211,1 | 300 | 225,0 | 200 | 229,9 | 232,0 | 20 | 237,0 | 120 | 248,0 | 136 |