RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 14:59:39 | 500 | 211,1 | 400 | 211,1 | 200 | 222,3 | 226,0 | 30 | 230,3 | 230 | 232,0 | 330 |
| 07.09.2026 14:59:35 | 500 | 211,1 | 400 | 211,1 | 200 | 222,3 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:59:35 | 500 | 211,1 | 400 | 211,1 | 200 | 222,3 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:59:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:59:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 14:59:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 14:56:39 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 14:56:36 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:56:36 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:56:36 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:56:36 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,7 | 230 | 232,0 | 330 |
| 07.09.2026 14:56:36 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,7 | 230 | 232,0 | 330 |
| 07.09.2026 14:54:23 | 500 | 211,1 | 400 | 211,1 | 200 | 222,7 | 226,0 | 30 | 230,7 | 230 | 232,0 | 330 |
| 07.09.2026 14:54:20 | 500 | 211,1 | 400 | 211,1 | 200 | 222,7 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:54:20 | 500 | 211,1 | 400 | 211,1 | 200 | 222,7 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:54:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:54:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 14:54:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 14:51:23 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 14:51:20 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:51:20 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:51:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:51:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,0 | 230 | 232,0 | 330 |
| 07.09.2026 14:51:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,0 | 230 | 232,0 | 330 |
| 07.09.2026 14:49:08 | 500 | 211,1 | 400 | 211,1 | 200 | 222,0 | 226,0 | 30 | 230,0 | 230 | 232,0 | 330 |
| 07.09.2026 14:49:05 | 500 | 211,1 | 400 | 211,1 | 200 | 222,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:49:05 | 500 | 211,1 | 400 | 211,1 | 200 | 222,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:49:05 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:49:05 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,1 | 230 | 232,0 | 330 |
| 07.09.2026 14:49:05 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,1 | 230 | 232,0 | 330 |
| 07.09.2026 14:42:26 | 500 | 211,1 | 400 | 211,1 | 200 | 222,1 | 226,0 | 30 | 230,1 | 230 | 232,0 | 330 |
| 07.09.2026 14:42:22 | 500 | 211,1 | 400 | 211,1 | 200 | 222,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:42:22 | 500 | 211,1 | 400 | 211,1 | 200 | 222,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:42:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:42:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 229,9 | 230 | 232,0 | 330 |
| 07.09.2026 14:42:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 229,9 | 230 | 232,0 | 330 |
| 07.09.2026 14:37:56 | 500 | 211,1 | 400 | 211,1 | 200 | 221,9 | 226,0 | 30 | 229,9 | 230 | 232,0 | 330 |
| 07.09.2026 14:37:52 | 500 | 211,1 | 400 | 211,1 | 200 | 221,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:37:52 | 500 | 211,1 | 400 | 211,1 | 200 | 221,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:37:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:37:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 229,4 | 230 | 232,0 | 330 |
| 07.09.2026 14:37:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 229,4 | 230 | 232,0 | 330 |
| 07.09.2026 14:21:24 | 500 | 211,1 | 400 | 211,1 | 200 | 221,4 | 226,0 | 30 | 229,4 | 230 | 232,0 | 330 |
| 07.09.2026 14:21:21 | 500 | 211,1 | 400 | 211,1 | 200 | 221,4 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:21:21 | 500 | 211,1 | 400 | 211,1 | 200 | 221,4 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:21:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 14:21:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,9 | 230 | 232,0 | 330 |
| 07.09.2026 14:21:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,9 | 230 | 232,0 | 330 |
| 07.09.2026 14:19:56 | 500 | 211,1 | 400 | 211,1 | 200 | 220,9 | 226,0 | 30 | 228,9 | 230 | 232,0 | 330 |
| 07.09.2026 14:19:52 | 500 | 211,1 | 400 | 211,1 | 200 | 220,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |