RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 13:58:55 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 13:58:51 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:58:51 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:58:49 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:58:49 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 13:58:49 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 13:55:08 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 13:55:06 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:55:06 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:55:05 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:55:04 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 13:55:04 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 13:51:23 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 13:51:19 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:51:19 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:51:19 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:51:19 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,4 | 230 | 232,0 | 330 |
| 07.09.2026 13:51:19 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,4 | 230 | 232,0 | 330 |
| 07.09.2026 13:50:39 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 226,0 | 30 | 228,4 | 230 | 232,0 | 330 |
| 07.09.2026 13:50:36 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:50:36 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:50:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:50:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 13:50:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 13:31:51 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 13:31:48 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:31:48 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:31:48 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:31:48 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,3 | 230 | 232,0 | 330 |
| 07.09.2026 13:31:48 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,3 | 230 | 232,0 | 330 |
| 07.09.2026 13:25:53 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 226,0 | 30 | 228,3 | 230 | 232,0 | 330 |
| 07.09.2026 13:25:51 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:25:48 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 13:25:48 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 13:25:48 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 13:25:48 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 13:25:08 | 500 | 211,1 | 400 | 211,1 | 200 | 219,8 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 13:25:04 | 500 | 211,1 | 400 | 211,1 | 200 | 219,8 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:25:04 | 500 | 211,1 | 400 | 211,1 | 200 | 219,8 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:25:04 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:25:04 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 13:25:04 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 13:24:20 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 13:24:17 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:24:17 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:24:17 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 13:24:17 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 13:24:17 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 13:20:12 | 500 | 211,1 | 400 | 211,1 | 200 | 219,7 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 13:19:26 | 500 | 211,1 | 400 | 211,1 | 200 | 219,7 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |