RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 12:55:05 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 227,9 | 230 | 232,0 | 330 |
| 07.09.2026 12:55:03 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:55:03 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:55:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:55:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 12:55:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 12:52:52 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 12:52:50 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:52:50 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:52:49 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:52:49 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,9 | 230 | 232,0 | 330 |
| 07.09.2026 12:52:49 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,9 | 230 | 232,0 | 330 |
| 07.09.2026 12:46:05 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 227,9 | 230 | 232,0 | 330 |
| 07.09.2026 12:46:02 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:46:02 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:46:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:46:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 12:46:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 12:39:21 | 500 | 211,1 | 400 | 211,1 | 200 | 219,7 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 12:39:18 | 500 | 211,1 | 400 | 211,1 | 200 | 219,7 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:39:18 | 500 | 211,1 | 400 | 211,1 | 200 | 219,7 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:39:18 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:39:18 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 12:39:18 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 12:38:37 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 12:38:33 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:38:33 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:38:33 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:38:33 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 12:38:33 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 12:32:36 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 12:32:32 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:32:32 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:32:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:32:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 12:32:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 12:26:35 | 500 | 211,1 | 400 | 211,1 | 200 | 219,8 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 12:26:31 | 500 | 211,1 | 400 | 211,1 | 200 | 219,8 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:26:31 | 500 | 211,1 | 400 | 211,1 | 200 | 219,8 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:26:31 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:26:31 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,6 | 230 | 232,0 | 330 |
| 07.09.2026 12:26:31 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,6 | 230 | 232,0 | 330 |
| 07.09.2026 12:14:35 | 500 | 211,1 | 400 | 211,1 | 200 | 219,6 | 226,0 | 30 | 227,6 | 230 | 232,0 | 330 |
| 07.09.2026 12:14:32 | 500 | 211,1 | 400 | 211,1 | 200 | 219,6 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:14:32 | 500 | 211,1 | 400 | 211,1 | 200 | 219,6 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:14:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 12:14:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 12:14:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 12:12:21 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 12:12:18 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |