RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 11:58:06 | 500 | 211,1 | 400 | 211,1 | 200 | 219,1 | 226,0 | 30 | 227,1 | 230 | 232,0 | 330 |
| 07.09.2026 11:58:02 | 500 | 211,1 | 400 | 211,1 | 200 | 219,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:58:02 | 500 | 211,1 | 400 | 211,1 | 200 | 219,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:58:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:58:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,3 | 230 | 232,0 | 330 |
| 07.09.2026 11:58:02 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,3 | 230 | 232,0 | 330 |
| 07.09.2026 11:55:07 | 500 | 211,1 | 400 | 211,1 | 200 | 219,3 | 226,0 | 30 | 227,3 | 230 | 232,0 | 330 |
| 07.09.2026 11:55:03 | 500 | 211,1 | 400 | 211,1 | 200 | 219,3 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:55:03 | 500 | 211,1 | 400 | 211,1 | 200 | 219,3 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:55:03 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:55:03 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,2 | 230 | 232,0 | 330 |
| 07.09.2026 11:55:03 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,2 | 230 | 232,0 | 330 |
| 07.09.2026 11:49:51 | 500 | 211,1 | 400 | 211,1 | 200 | 219,2 | 226,0 | 30 | 227,2 | 230 | 232,0 | 330 |
| 07.09.2026 11:49:47 | 500 | 211,1 | 400 | 211,1 | 200 | 219,2 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:49:47 | 500 | 211,1 | 400 | 211,1 | 200 | 219,2 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:49:47 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:49:47 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,0 | 230 | 232,0 | 330 |
| 07.09.2026 11:49:47 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,0 | 230 | 232,0 | 330 |
| 07.09.2026 11:38:36 | 500 | 211,1 | 400 | 211,1 | 200 | 219,0 | 226,0 | 30 | 227,0 | 230 | 232,0 | 330 |
| 07.09.2026 11:38:32 | 500 | 211,1 | 400 | 211,1 | 200 | 219,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:38:32 | 500 | 211,1 | 400 | 211,1 | 200 | 219,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:38:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:38:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 226,8 | 230 | 232,0 | 330 |
| 07.09.2026 11:38:32 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 226,8 | 230 | 232,0 | 330 |
| 07.09.2026 11:37:07 | 500 | 211,1 | 400 | 211,1 | 200 | 218,8 | 226,0 | 30 | 226,8 | 230 | 232,0 | 330 |
| 07.09.2026 11:37:03 | 500 | 211,1 | 400 | 211,1 | 200 | 218,8 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:37:03 | 500 | 211,1 | 400 | 211,1 | 200 | 218,8 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:37:03 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:37:03 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 226,9 | 230 | 232,0 | 330 |
| 07.09.2026 11:37:03 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 226,9 | 230 | 232,0 | 330 |
| 07.09.2026 11:31:51 | 500 | 211,1 | 400 | 211,1 | 200 | 218,9 | 226,0 | 30 | 226,9 | 230 | 232,0 | 330 |
| 07.09.2026 11:31:47 | 500 | 211,1 | 400 | 211,1 | 200 | 218,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:31:47 | 500 | 211,1 | 400 | 211,1 | 200 | 218,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:31:46 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:31:46 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,0 | 230 | 232,0 | 330 |
| 07.09.2026 11:31:46 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,0 | 230 | 232,0 | 330 |
| 07.09.2026 11:25:05 | 500 | 211,1 | 400 | 211,1 | 200 | 219,0 | 226,0 | 30 | 227,0 | 230 | 232,0 | 330 |
| 07.09.2026 11:25:01 | 500 | 211,1 | 400 | 211,1 | 200 | 219,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:25:01 | 500 | 211,1 | 400 | 211,1 | 200 | 219,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:25:01 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:25:01 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 11:25:01 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 11:22:49 | 500 | 211,1 | 400 | 211,1 | 200 | 219,7 | 226,0 | 30 | 227,7 | 230 | 232,0 | 330 |
| 07.09.2026 11:22:45 | 500 | 211,1 | 400 | 211,1 | 200 | 219,7 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:22:45 | 500 | 211,1 | 400 | 211,1 | 200 | 219,7 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:22:45 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 11:22:45 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 11:22:45 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 11:18:19 | 500 | 211,1 | 400 | 211,1 | 200 | 219,8 | 226,0 | 30 | 227,8 | 230 | 232,0 | 330 |
| 07.09.2026 11:18:15 | 500 | 211,1 | 400 | 211,1 | 200 | 219,8 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |