RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 10:51:17 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 228,1 | 230 | 232,0 | 330 |
| 07.09.2026 10:51:15 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:51:15 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:51:13 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:51:13 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,9 | 230 | 232,0 | 330 |
| 07.09.2026 10:51:13 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,9 | 230 | 232,0 | 330 |
| 07.09.2026 10:48:18 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 227,9 | 230 | 232,0 | 330 |
| 07.09.2026 10:48:15 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:48:15 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:48:14 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:48:14 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 10:48:14 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 10:42:19 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 10:42:15 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:42:15 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:42:15 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:42:14 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,3 | 230 | 232,0 | 330 |
| 07.09.2026 10:42:14 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,3 | 230 | 232,0 | 330 |
| 07.09.2026 10:41:33 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 226,0 | 30 | 228,3 | 230 | 232,0 | 330 |
| 07.09.2026 10:41:30 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:41:30 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:41:29 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:41:29 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 10:41:29 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 10:39:29 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 10:35:35 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 228,2 | 230 | 232,0 | 330 |
| 07.09.2026 10:35:32 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:35:32 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:35:31 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:35:31 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 10:35:31 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 10:31:48 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 228,0 | 230 | 232,0 | 330 |
| 07.09.2026 10:31:45 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:31:45 | 500 | 211,1 | 400 | 211,1 | 200 | 220,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:31:44 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 10:31:43 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 10:31:43 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 10:27:42 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 10:27:42 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 226,0 | 30 | 227,5 | 230 | 232,0 | 330 |
| 07.09.2026 10:21:18 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 227,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 07.09.2026 10:21:18 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 227,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 07.09.2026 10:21:13 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 07.09.2026 10:21:13 | 500 | 211,1 | 400 | 211,1 | 200 | 219,5 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 07.09.2026 10:21:13 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 07.09.2026 10:21:13 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 07.09.2026 10:21:13 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 227,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 07.09.2026 10:21:13 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 227,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 07.09.2026 10:19:02 | 500 | 211,1 | 400 | 211,1 | 200 | 219,2 | 227,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 07.09.2026 10:19:02 | 500 | 211,1 | 400 | 211,1 | 200 | 219,2 | 227,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 07.09.2026 10:18:58 | 500 | 211,1 | 400 | 211,1 | 200 | 219,2 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |