RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 16:57:29 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,2 | 219,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:57:29 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,2 | 219,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:57:25 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,2 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:57:25 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,2 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:57:24 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:57:24 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:57:24 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:49:14 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:49:14 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:49:10 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:49:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:49:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:49:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 219,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:49:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 219,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:33:27 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,1 | 219,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:33:27 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,1 | 219,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:33:24 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:33:24 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:33:24 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:33:24 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:33:24 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:31:58 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:31:58 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:31:54 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:31:54 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:31:54 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:31:54 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 219,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:31:54 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 219,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:31:12 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,1 | 219,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:31:12 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,1 | 219,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:31:09 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:31:09 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:31:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:31:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:31:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:28:12 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:28:12 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:28:09 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:28:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:28:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:28:09 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 218,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:27:27 | 2 499 | 203,0 | 2 399 | 210,4 | 2 199 | 211,0 | 218,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:27:27 | 2 499 | 203,0 | 2 399 | 210,4 | 2 199 | 211,0 | 218,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:27:23 | 2 499 | 203,0 | 2 399 | 210,4 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:27:23 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:27:23 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 16:27:23 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 219,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:26:42 | 2 499 | 203,0 | 2 399 | 211,0 | 2 199 | 211,0 | 219,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:26:42 | 2 499 | 203,0 | 2 399 | 211,0 | 2 199 | 211,0 | 219,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 16:26:39 | 2 499 | 203,0 | 2 399 | 211,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |