RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 12:51:41 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,3 | 220,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:51:41 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,3 | 220,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:51:37 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,3 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:51:37 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,3 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:51:37 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:51:37 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:51:32 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:51:32 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:51:32 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:51:32 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,7 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:51:32 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,7 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:51:32 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,7 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:40:53 | 2 499 | 211,0 | 300 | 212,7 | 100 | 213,0 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:40:53 | 2 499 | 211,0 | 300 | 212,7 | 100 | 213,0 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:40:49 | 2 499 | 211,0 | 300 | 212,7 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:40:49 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:40:49 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:40:49 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 220,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:37:06 | 2 499 | 211,0 | 300 | 212,8 | 100 | 213,0 | 220,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:37:06 | 2 499 | 211,0 | 300 | 212,8 | 100 | 213,0 | 220,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:37:02 | 2 499 | 211,0 | 300 | 212,8 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:37:02 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:37:02 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:37:02 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:34:06 | 2 499 | 211,0 | 300 | 212,4 | 100 | 213,0 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:34:06 | 2 499 | 211,0 | 300 | 212,4 | 100 | 213,0 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:34:02 | 2 499 | 211,0 | 300 | 212,4 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:34:02 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:34:02 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:34:02 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:29:37 | 2 499 | 211,0 | 300 | 212,7 | 100 | 213,0 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:29:37 | 2 499 | 211,0 | 300 | 212,7 | 100 | 213,0 | 220,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:29:34 | 2 499 | 211,0 | 300 | 212,7 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:29:34 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:29:34 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:29:34 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:22:50 | 2 499 | 211,0 | 300 | 212,4 | 100 | 213,0 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:22:50 | 2 499 | 211,0 | 300 | 212,4 | 100 | 213,0 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:22:47 | 2 499 | 211,0 | 300 | 212,4 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:22:46 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:22:46 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:22:45 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 220,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:16:49 | 2 499 | 211,0 | 300 | 212,9 | 100 | 213,0 | 220,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:16:49 | 2 499 | 211,0 | 300 | 212,9 | 100 | 213,0 | 220,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:16:47 | 2 499 | 211,0 | 300 | 212,9 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:16:47 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:16:47 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 12:16:46 | 2 399 | 203,0 | 2 299 | 211,0 | 100 | 213,0 | 220,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:12:23 | 2 499 | 211,0 | 300 | 212,6 | 100 | 213,0 | 220,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 12:12:23 | 2 499 | 211,0 | 300 | 212,6 | 100 | 213,0 | 220,6 | 200 | 232,0 | 300 | 237,0 | 400 |