RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 10:57:18 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,3 | 220,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:57:18 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,3 | 220,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:57:14 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,3 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:57:14 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,3 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:57:14 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:57:14 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:57:14 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:57:14 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:54:20 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,4 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:54:20 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,4 | 220,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:54:18 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,4 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:54:18 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,4 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:54:18 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:54:18 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:54:18 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 219,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:54:18 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 219,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:52:48 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,8 | 219,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:52:48 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,8 | 219,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:52:44 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,8 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:52:44 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 211,8 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:52:44 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:52:44 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:52:44 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:52:44 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:52:04 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,1 | 220,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:52:04 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,1 | 220,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:52:00 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:52:00 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:52:00 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:52:00 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:52:00 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:52:00 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 220,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:46:48 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,0 | 220,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:46:48 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,0 | 220,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:46:45 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:46:45 | 2 499 | 203,0 | 2 399 | 211,0 | 200 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:46:45 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:46:45 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:46:45 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 218,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:38:33 | 2 499 | 203,0 | 2 399 | 210,5 | 2 199 | 211,0 | 218,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:38:33 | 2 499 | 203,0 | 2 399 | 210,5 | 2 199 | 211,0 | 218,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:38:29 | 2 499 | 203,0 | 2 399 | 210,5 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:38:29 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:38:29 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:38:29 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:28:50 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:28:50 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 218,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 04.09.2026 10:28:46 | 2 499 | 203,0 | 2 399 | 210,9 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:28:46 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 04.09.2026 10:28:46 | 2 399 | 202,1 | 2 299 | 203,0 | 2 199 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |