RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 15:59:41 | 2 900 | 203,0 | 2 800 | 204,4 | 2 600 | 211,0 | 212,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:59:41 | 2 900 | 203,0 | 2 800 | 204,4 | 2 600 | 211,0 | 212,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:59:38 | 2 900 | 203,0 | 2 800 | 204,4 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:59:37 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:59:37 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:59:37 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 212,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:59:25 | 2 900 | 203,0 | 2 800 | 204,6 | 2 600 | 211,0 | 212,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:59:25 | 2 900 | 203,0 | 2 800 | 204,6 | 2 600 | 211,0 | 212,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:59:24 | 2 900 | 203,0 | 2 800 | 204,6 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:58:55 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:58:55 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:58:55 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 212,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:58:13 | 2 900 | 203,0 | 2 800 | 204,3 | 2 600 | 211,0 | 212,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:58:13 | 2 900 | 203,0 | 2 800 | 204,3 | 2 600 | 211,0 | 212,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:58:10 | 2 900 | 203,0 | 2 800 | 204,3 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:58:10 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:58:10 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:58:10 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 212,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:57:27 | 2 900 | 203,0 | 2 800 | 204,6 | 2 600 | 211,0 | 212,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:57:27 | 2 900 | 203,0 | 2 800 | 204,6 | 2 600 | 211,0 | 212,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:57:24 | 2 900 | 203,0 | 2 800 | 204,6 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:57:23 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:57:23 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:57:23 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 212,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:56:43 | 2 900 | 203,0 | 2 800 | 204,0 | 2 600 | 211,0 | 212,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:56:43 | 2 900 | 203,0 | 2 800 | 204,0 | 2 600 | 211,0 | 212,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:56:40 | 2 900 | 203,0 | 2 800 | 204,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:56:40 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:56:40 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:56:40 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 211,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:55:59 | 2 900 | 203,0 | 2 800 | 203,8 | 2 600 | 211,0 | 211,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:55:59 | 2 900 | 203,0 | 2 800 | 203,8 | 2 600 | 211,0 | 211,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:55:56 | 2 900 | 203,0 | 2 800 | 203,8 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:55:54 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:55:54 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:55:54 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 212,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:55:12 | 2 900 | 203,0 | 2 800 | 204,1 | 2 600 | 211,0 | 212,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:55:12 | 2 900 | 203,0 | 2 800 | 204,1 | 2 600 | 211,0 | 212,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:55:09 | 2 900 | 203,0 | 2 800 | 204,1 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:55:09 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:55:09 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:55:09 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 211,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:53:43 | 2 900 | 203,0 | 2 800 | 203,5 | 2 600 | 211,0 | 211,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:53:43 | 2 900 | 203,0 | 2 800 | 203,5 | 2 600 | 211,0 | 211,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:53:41 | 2 900 | 203,0 | 2 800 | 203,5 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:53:40 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:53:40 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:53:40 | 2 800 | 202,1 | 2 700 | 203,0 | 2 600 | 211,0 | 211,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:52:59 | 2 900 | 203,0 | 2 800 | 203,9 | 2 600 | 211,0 | 211,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:52:59 | 2 900 | 203,0 | 2 800 | 203,9 | 2 600 | 211,0 | 211,9 | 200 | 232,0 | 300 | 237,0 | 400 |