RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 14:52:54 | 3 300 | 207,2 | 3 100 | 211,0 | 100 | 212,0 | 215,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:52:54 | 3 300 | 207,2 | 3 100 | 211,0 | 100 | 212,0 | 215,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:52:51 | 3 300 | 207,2 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:52:51 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:52:51 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:52:51 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:51:26 | 3 300 | 206,5 | 3 100 | 211,0 | 100 | 212,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:51:26 | 3 300 | 206,5 | 3 100 | 211,0 | 100 | 212,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:51:23 | 3 300 | 206,5 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:51:23 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:51:23 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:51:23 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 215,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:48:23 | 3 300 | 207,2 | 3 100 | 211,0 | 100 | 212,0 | 215,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:48:23 | 3 300 | 207,2 | 3 100 | 211,0 | 100 | 212,0 | 215,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:48:21 | 3 300 | 207,2 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:48:21 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:48:21 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:48:21 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 215,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:46:54 | 3 300 | 207,3 | 3 100 | 211,0 | 100 | 212,0 | 215,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:46:54 | 3 300 | 207,3 | 3 100 | 211,0 | 100 | 212,0 | 215,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:46:51 | 3 300 | 207,3 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:46:51 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:46:51 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:46:50 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 215,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:43:55 | 3 300 | 207,1 | 3 100 | 211,0 | 100 | 212,0 | 215,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:43:55 | 3 300 | 207,1 | 3 100 | 211,0 | 100 | 212,0 | 215,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:43:51 | 3 300 | 207,1 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:43:51 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:43:51 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:43:51 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 214,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:43:11 | 3 300 | 206,8 | 3 100 | 211,0 | 100 | 212,0 | 214,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:43:11 | 3 300 | 206,8 | 3 100 | 211,0 | 100 | 212,0 | 214,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:43:07 | 3 300 | 206,8 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:43:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:43:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:43:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:42:22 | 3 300 | 206,5 | 3 100 | 211,0 | 100 | 212,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:42:22 | 3 300 | 206,5 | 3 100 | 211,0 | 100 | 212,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:42:20 | 3 300 | 206,5 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:42:20 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:42:20 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:42:20 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:40:11 | 3 300 | 206,4 | 3 100 | 211,0 | 100 | 212,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:40:11 | 3 300 | 206,4 | 3 100 | 211,0 | 100 | 212,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:40:07 | 3 300 | 206,4 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:40:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:40:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 14:40:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 213,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:37:55 | 3 300 | 205,9 | 3 100 | 211,0 | 100 | 212,0 | 213,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 14:37:55 | 3 300 | 205,9 | 3 100 | 211,0 | 100 | 212,0 | 213,9 | 200 | 232,0 | 300 | 237,0 | 400 |