RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 15:54:27 | 401 | 203,1 | 201 | 205,4 | 1 | 210,0 | 213,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:54:27 | 401 | 203,1 | 201 | 205,4 | 1 | 210,0 | 213,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:54:23 | 401 | 203,1 | 201 | 205,4 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:54:23 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:54:23 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:54:23 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 214,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:53:43 | 401 | 203,1 | 201 | 206,0 | 1 | 210,0 | 214,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:53:43 | 401 | 203,1 | 201 | 206,0 | 1 | 210,0 | 214,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:53:40 | 401 | 203,1 | 201 | 206,0 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:53:39 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:53:39 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:53:39 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 214,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:52:56 | 401 | 203,1 | 201 | 206,2 | 1 | 210,0 | 214,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:52:56 | 401 | 203,1 | 201 | 206,2 | 1 | 210,0 | 214,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:52:53 | 401 | 203,1 | 201 | 206,2 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:52:52 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:52:52 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:52:52 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:52:11 | 401 | 203,1 | 201 | 206,4 | 1 | 210,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:52:11 | 401 | 203,1 | 201 | 206,4 | 1 | 210,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:52:08 | 401 | 203,1 | 201 | 206,4 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:52:07 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:52:07 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:52:07 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 214,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:51:27 | 401 | 203,1 | 201 | 206,7 | 1 | 210,0 | 214,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:51:27 | 401 | 203,1 | 201 | 206,7 | 1 | 210,0 | 214,7 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:51:24 | 401 | 203,1 | 201 | 206,7 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:51:23 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:51:23 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:51:23 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:50:43 | 401 | 203,1 | 201 | 206,5 | 1 | 210,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:50:43 | 401 | 203,1 | 201 | 206,5 | 1 | 210,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:50:39 | 401 | 203,1 | 201 | 206,5 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:50:37 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:50:37 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:50:37 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 214,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:49:56 | 401 | 203,1 | 201 | 206,6 | 1 | 210,0 | 214,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:49:56 | 401 | 203,1 | 201 | 206,6 | 1 | 210,0 | 214,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:49:54 | 401 | 203,1 | 201 | 206,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:49:53 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:49:53 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 15:49:53 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 218,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 15:49:53 | 301 | 203,0 | 201 | 203,1 | 1 | 210,0 | 218,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:59:26 | 401 | 203,1 | 201 | 210,0 | 200 | 210,8 | 218,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:54 | 500 | 203,0 | 400 | 203,1 | 200 | 210,8 | 218,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:54 | 500 | 203,0 | 400 | 203,1 | 200 | 210,8 | 218,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:51 | 500 | 203,0 | 400 | 203,1 | 200 | 210,8 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:51 | 500 | 203,0 | 400 | 203,1 | 200 | 210,8 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:51 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:51 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |