RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 13:59:26 | 401 | 203,1 | 201 | 210,0 | 200 | 210,8 | 218,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:54 | 500 | 203,0 | 400 | 203,1 | 200 | 210,8 | 218,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:54 | 500 | 203,0 | 400 | 203,1 | 200 | 210,8 | 218,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:51 | 500 | 203,0 | 400 | 203,1 | 200 | 210,8 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:51 | 500 | 203,0 | 400 | 203,1 | 200 | 210,8 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:51 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:51 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:51 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 219,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:51 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 219,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:08 | 500 | 203,0 | 400 | 203,1 | 200 | 211,0 | 219,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:08 | 500 | 203,0 | 400 | 203,1 | 200 | 211,0 | 219,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:04 | 500 | 203,0 | 400 | 203,1 | 200 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:04 | 500 | 203,0 | 400 | 203,1 | 200 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:04 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:04 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:40:04 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 218,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:40:04 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 218,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:37:54 | 500 | 203,0 | 400 | 203,1 | 200 | 210,5 | 218,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:37:54 | 500 | 203,0 | 400 | 203,1 | 200 | 210,5 | 218,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:37:51 | 500 | 203,0 | 400 | 203,1 | 200 | 210,5 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:37:51 | 500 | 203,0 | 400 | 203,1 | 200 | 210,5 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:37:50 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:37:50 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:37:50 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 218,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:37:50 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 218,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:34:55 | 500 | 203,0 | 400 | 203,1 | 200 | 210,4 | 218,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:34:55 | 500 | 203,0 | 400 | 203,1 | 200 | 210,4 | 218,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:34:51 | 500 | 203,0 | 400 | 203,1 | 200 | 210,4 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:34:51 | 500 | 203,0 | 400 | 203,1 | 200 | 210,4 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:34:50 | 500 | 203,0 | 400 | 203,1 | 200 | 210,4 | 218,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:34:50 | 500 | 203,0 | 400 | 203,1 | 200 | 210,4 | 218,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:34:50 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 218,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:34:50 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 218,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:29:40 | 500 | 203,0 | 400 | 203,1 | 200 | 210,6 | 218,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:29:40 | 500 | 203,0 | 400 | 203,1 | 200 | 210,6 | 218,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:29:35 | 500 | 203,0 | 400 | 203,1 | 200 | 210,6 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:29:35 | 500 | 203,0 | 400 | 203,1 | 200 | 210,6 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:29:35 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:29:35 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:29:35 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 217,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:29:35 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 217,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:18:23 | 500 | 203,0 | 400 | 203,1 | 200 | 209,8 | 217,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:18:23 | 500 | 203,0 | 400 | 203,1 | 200 | 209,8 | 217,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:18:19 | 500 | 203,0 | 400 | 203,1 | 200 | 209,8 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:18:19 | 500 | 203,0 | 400 | 203,1 | 200 | 209,8 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:18:19 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:18:19 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 13:18:19 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 218,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:18:19 | 400 | 202,1 | 300 | 203,0 | 200 | 203,1 | 218,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 13:16:53 | 500 | 203,0 | 400 | 203,1 | 200 | 210,1 | 218,1 | 200 | 232,0 | 300 | 237,0 | 400 |