RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 15:30:03 | 720 | 216,1 | 580 | 216,5 | 80 | 217,0 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 15:30:03 | 720 | 216,1 | 580 | 216,5 | 80 | 217,0 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 15:28:59 | 840 | 213,4 | 640 | 216,1 | 500 | 216,5 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 15:28:47 | 740 | 213,4 | 540 | 216,1 | 500 | 216,5 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 15:28:09 | 620 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:56:36 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:56:36 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:56:35 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:56:34 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:56:34 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:56:34 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,2 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:55:08 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,2 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:55:08 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,2 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:55:06 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:55:05 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:55:05 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:55:04 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:49:52 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:49:52 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:49:49 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:49:49 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:49:49 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:49:49 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:39:22 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:39:22 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:39:19 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:39:18 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:39:18 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 14:39:18 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:38:04 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 14:38:04 | 720 | 216,0 | 540 | 216,1 | 500 | 216,5 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:41:36 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:41:36 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:41:33 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:41:33 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:41:33 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:41:33 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:40:53 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:40:53 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:40:50 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:40:49 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:40:49 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:40:49 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:39:23 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:39:23 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:39:19 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:39:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:39:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:39:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:37:53 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |