RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 13:41:36 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:41:36 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:41:33 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:41:33 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:41:33 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:41:33 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:40:53 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:40:53 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:40:50 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:40:49 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:40:49 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:40:49 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:39:23 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:39:23 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:39:19 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:39:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:39:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:39:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:37:53 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:37:53 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:37:48 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:37:47 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:37:47 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:37:47 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:33:25 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:33:25 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 221,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:33:20 | 420 | 213,4 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:33:20 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:33:20 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:33:20 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:31:55 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:31:55 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 221,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:31:49 | 420 | 213,6 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:31:48 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:31:48 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:31:48 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,9 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:30:23 | 420 | 213,9 | 220 | 216,0 | 40 | 216,1 | 221,9 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:30:23 | 420 | 213,9 | 220 | 216,0 | 40 | 216,1 | 221,9 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:30:19 | 420 | 213,9 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:30:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:30:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:30:19 | 280 | 202,1 | 220 | 216,0 | 40 | 216,1 | 221,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:24:44 | 420 | 213,8 | 220 | 216,0 | 40 | 216,1 | 221,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:24:44 | 420 | 213,8 | 220 | 216,0 | 40 | 216,1 | 221,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:24:44 | 420 | 213,8 | 220 | 216,0 | 40 | 216,1 | 221,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:20:36 | 580 | 213,8 | 380 | 216,0 | 200 | 216,1 | 221,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:20:36 | 580 | 213,8 | 380 | 216,0 | 200 | 216,1 | 221,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 13:20:33 | 580 | 213,8 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:20:32 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 13:20:32 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |