RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 12:52:52 | 580 | 214,2 | 380 | 216,0 | 200 | 216,1 | 222,2 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:52:52 | 580 | 214,2 | 380 | 216,0 | 200 | 216,1 | 222,2 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:52:48 | 580 | 214,2 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:52:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:52:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:52:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 221,9 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:41:37 | 580 | 213,9 | 380 | 216,0 | 200 | 216,1 | 221,9 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:41:37 | 580 | 213,9 | 380 | 216,0 | 200 | 216,1 | 221,9 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:41:33 | 580 | 213,9 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:41:33 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:41:33 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:41:33 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,3 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:34:51 | 580 | 214,3 | 380 | 216,0 | 200 | 216,1 | 222,3 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:34:51 | 580 | 214,3 | 380 | 216,0 | 200 | 216,1 | 222,3 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:34:47 | 580 | 214,3 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:34:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:34:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:34:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:31:51 | 580 | 214,4 | 380 | 216,0 | 200 | 216,1 | 222,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:31:51 | 580 | 214,4 | 380 | 216,0 | 200 | 216,1 | 222,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:31:47 | 580 | 214,4 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:31:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:31:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:31:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:28:52 | 580 | 214,5 | 380 | 216,0 | 200 | 216,1 | 222,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:28:52 | 580 | 214,5 | 380 | 216,0 | 200 | 216,1 | 222,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:28:48 | 580 | 214,5 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:28:46 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:28:46 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:28:46 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:26:37 | 580 | 214,7 | 380 | 216,0 | 200 | 216,1 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:26:37 | 580 | 214,7 | 380 | 216,0 | 200 | 216,1 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:26:33 | 580 | 214,7 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:26:33 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:26:33 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:26:33 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:25:06 | 580 | 214,8 | 380 | 216,0 | 200 | 216,1 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:25:06 | 580 | 214,8 | 380 | 216,0 | 200 | 216,1 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:25:02 | 580 | 214,8 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:25:02 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:25:02 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:25:02 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,2 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:16:51 | 580 | 214,2 | 380 | 216,0 | 200 | 216,1 | 222,2 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:16:51 | 580 | 214,2 | 380 | 216,0 | 200 | 216,1 | 222,2 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:16:48 | 580 | 214,2 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:16:48 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:16:48 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 12:16:47 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,3 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:06:22 | 580 | 214,3 | 380 | 216,0 | 200 | 216,1 | 222,3 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 12:06:22 | 580 | 214,3 | 380 | 216,0 | 200 | 216,1 | 222,3 | 200 | 225,0 | 300 | 227,5 | 400 |