RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 15:59:42 | 550 | 214,0 | 300 | 215,0 | 200 | 217,5 | 225,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:59:42 | 550 | 214,0 | 300 | 215,0 | 200 | 217,5 | 225,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:59:38 | 550 | 214,0 | 300 | 215,0 | 200 | 217,5 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:59:38 | 550 | 214,0 | 300 | 215,0 | 200 | 217,5 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:59:36 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:59:36 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:59:36 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:59:36 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:58:12 | 550 | 214,0 | 300 | 215,0 | 200 | 217,0 | 225,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:58:12 | 550 | 214,0 | 300 | 215,0 | 200 | 217,0 | 225,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:58:08 | 550 | 214,0 | 300 | 215,0 | 200 | 217,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:58:08 | 550 | 214,0 | 300 | 215,0 | 200 | 217,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:58:08 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:58:08 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:58:08 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:58:08 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:57:27 | 550 | 214,0 | 300 | 215,0 | 200 | 217,5 | 225,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:57:27 | 550 | 214,0 | 300 | 215,0 | 200 | 217,5 | 225,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:57:23 | 550 | 214,0 | 300 | 215,0 | 200 | 217,5 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:57:23 | 550 | 214,0 | 300 | 215,0 | 200 | 217,5 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:57:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:57:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:57:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:57:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:56:40 | 550 | 214,0 | 300 | 215,0 | 200 | 218,1 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:56:40 | 550 | 214,0 | 300 | 215,0 | 200 | 218,1 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:56:36 | 550 | 214,0 | 300 | 215,0 | 200 | 218,1 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:56:36 | 550 | 214,0 | 300 | 215,0 | 200 | 218,1 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:56:36 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:56:36 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:56:36 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,3 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:56:36 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,3 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:55:58 | 550 | 214,0 | 300 | 215,0 | 200 | 218,3 | 226,3 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:55:58 | 550 | 214,0 | 300 | 215,0 | 200 | 218,3 | 226,3 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:55:54 | 550 | 214,0 | 300 | 215,0 | 200 | 218,3 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:55:54 | 550 | 214,0 | 300 | 215,0 | 200 | 218,3 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:55:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:55:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:55:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:55:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:55:11 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:55:11 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:55:08 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:55:08 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:55:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:55:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 15:55:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,7 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:55:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,7 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:52:58 | 550 | 214,0 | 300 | 215,0 | 200 | 218,7 | 226,7 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 15:52:58 | 550 | 214,0 | 300 | 215,0 | 200 | 218,7 | 226,7 | 200 | 227,5 | 300 | 230,5 | 400 |